Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2130 2144 2100 2127 0 -5.06(-0.24%)
Apr 29, 2019 2099 2144 2092 2132 0 +41.80(+2.00%)
Apr 26, 2019 2091 2109 2060 2090 0 +1.28(+0.06%)
Apr 25, 2019 2086 2117 2061 2089 0 -7.91(-0.38%)
Apr 24, 2019 2112 2117 2068 2097 0 -45.99(-2.15%)
Apr 23, 2019 2128 2152 2117 2143 0 +15.03(+0.71%)
Apr 22, 2019 2132 2141 2116 2128 0 -12.45(-0.58%)
Apr 18, 2019 2152 2161 2118 2140 0 -17.51(-0.81%)
Apr 17, 2019 2153 2166 2128 2158 0 +17.10(+0.80%)
Apr 16, 2019 2122 2146 2118 2141 0 +26.82(+1.27%)
Apr 15, 2019 2156 2167 2095 2114 0 -9.52(-0.45%)
Apr 12, 2019 2107 2139 2102 2123 0 +45.26(+2.18%)
Apr 11, 2019 2084 2098 2067 2078 0 +2.99(+0.14%)
Apr 10, 2019 2075 2084 2058 2075 0 +1.56(+0.08%)
Apr 09, 2019 2070 2082 2058 2073 0 -13.29(-0.64%)
Apr 08, 2019 2066 2089 2054 2087 0 +11.01(+0.53%)
Apr 05, 2019 2083 2091 2064 2076 0 -6.78(-0.33%)
Apr 04, 2019 2071 2092 2063 2083 0 +10.61(+0.51%)
Apr 03, 2019 2085 2097 2062 2072 0 +8.56(+0.41%)
Apr 02, 2019 2045 2069 2033 2063 0 +14.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.