Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0036 0.0038 0.0034 0.0035 1,741,358 -0.00(-2.78%)
Apr 29, 2019 0.0035 0.0036 0.0033 0.0036 1,197,222 -0.00(-5.26%)
Apr 26, 2019 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+11.76%)
Apr 25, 2019 0.0038 0.0039 0.0030 0.0034 7,381,800 -0.00(-12.82%)
Apr 24, 2019 0.0040 0.0040 0.0031 0.0039 3,099,510 +0.00(+2.63%)
Apr 23, 2019 0.0045 0.0045 0.0034 0.0038 5,392,200 -0.00(-15.56%)
Apr 22, 2019 0.0048 0.0048 0.0045 0.0045 334,500 -0.00(-6.25%)
Apr 18, 2019 0.0040 0.0048 0.0040 0.0048 2,507,900 +0.00(+33.33%)
Apr 17, 2019 0.0040 0.0040 0.0036 0.0036 722,900 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0036 0.0036 1,313,390 -0.00(-14.29%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 7,672 +0.00(+5.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 09, 2019 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-8.16%)
Apr 08, 2019 0.0050 0.0050 0.0041 0.0049 329,000 -0.00(-2.00%)
Apr 05, 2019 0.0046 0.0050 0.0046 0.0050 487,000 +0.00(+16.28%)
Apr 04, 2019 0.0044 0.0044 0.0041 0.0043 46,800 -0.00(-2.27%)
Apr 03, 2019 0.0041 0.0044 0.0041 0.0044 135,000 -0.00(-8.33%)
Apr 02, 2019 0.0049 0.0049 0.0048 0.0048 7,813 +0.00(+6.67%)
Mar 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 28, 2019 0.0039 0.0045 0.0039 0.0045 23,288 +0.00(+4.65%)
Mar 27, 2019 0.0042 0.0043 0.0040 0.0043 112,250 -0.00(-6.52%)
Mar 26, 2019 0.0043 0.0046 0.0040 0.0046 202,050 +0.00(+9.52%)
Mar 22, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 21, 2019 0.0045 0.0048 0.0042 0.0042 298,000 -0.00(-14.29%)
Mar 20, 2019 0.0044 0.0049 0.0044 0.0049 187,000 +0.00(+8.89%)
Mar 19, 2019 0.0048 0.0048 0.0045 0.0045 257,550 -0.00(-6.25%)
Mar 18, 2019 0.0050 0.0050 0.0048 0.0048 618,000 -0.00(-4.00%)
Mar 15, 2019 0.0043 0.0055 0.0041 0.0050 293,900 +0.00(+0.00%)
Mar 14, 2019 0.0049 0.0050 0.0040 0.0050 1,017,901 +0.00(+6.38%)
Mar 13, 2019 0.0066 0.0066 0.0046 0.0047 19,000 +0.00(+17.50%)
Mar 12, 2019 0.0044 0.0063 0.0040 0.0040 1,280,561 -0.00(-28.57%)
Mar 11, 2019 0.0051 0.0056 0.0041 0.0056 785,686 +0.00(+12.00%)
Mar 08, 2019 0.0053 0.0053 0.0050 0.0050 321,300 -0.00(-5.66%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 200,000 -0.00(-3.64%)
Mar 06, 2019 0.0063 0.0063 0.0049 0.0055 606,726 -0.00(-8.33%)
Mar 05, 2019 0.0056 0.0060 0.0056 0.0060 120,300 +0.00(+11.11%)
Mar 04, 2019 0.0049 0.0054 0.0048 0.0054 215,000 -0.00(-1.82%)
Mar 01, 2019 0.0060 0.0060 0.0050 0.0055 191,900 +0.00(+12.24%)
Feb 28, 2019 0.0049 0.0049 0.0048 0.0049 449,719 +0.00(+0.00%)
Feb 27, 2019 0.0048 0.0053 0.0048 0.0049 1,138,900 -0.00(-9.26%)
Feb 26, 2019 0.0050 0.0054 0.0050 0.0054 581,086 +0.00(+8.00%)
Feb 25, 2019 0.0055 0.0055 0.0050 0.0050 1,118,606 -0.00(-1.96%)
Feb 22, 2019 0.0058 0.0058 0.0051 0.0051 965,500 -0.00(-15.00%)
Feb 21, 2019 0.0063 0.0063 0.0060 0.0060 1,256,242 +0.00(+0.00%)
Feb 20, 2019 0.0055 0.0060 0.0053 0.0060 1,455,999 +0.00(+9.09%)
Feb 19, 2019 0.0065 0.0065 0.0055 0.0055 1,037,522 -0.00(-15.38%)
Feb 15, 2019 0.0051 0.0067 0.0050 0.0065 1,510,800 +0.00(+30.00%)
Feb 14, 2019 0.0052 0.0055 0.0043 0.0050 8,050,650 +0.00(+0.00%)
Feb 13, 2019 0.0065 0.0070 0.0040 0.0050 14,174,814 -0.00(-23.08%)
Feb 12, 2019 0.0080 0.0082 0.0054 0.0065 11,920,191 -0.00(-23.53%)
Feb 11, 2019 0.0100 0.0100 0.0070 0.0085 9,349,250 +0.00(+0.00%)
Feb 08, 2019 0.0087 0.0098 0.0082 0.0085 4,486,100 -0.00(-3.41%)
Feb 07, 2019 0.0080 0.0089 0.0078 0.0088 3,194,443 +0.00(+12.82%)
Feb 06, 2019 0.0080 0.0083 0.0075 0.0078 1,492,495 +0.00(+6.85%)
Feb 05, 2019 0.0070 0.0076 0.0065 0.0073 445,897 +0.00(+21.67%)
Feb 04, 2019 0.0075 0.0078 0.0060 0.0060 242,440 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.