Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Apr 29, 2019 2.290 2.290 2.290 2.290 2,000 -0.06(-2.55%)
Apr 26, 2019 2.350 2.350 2.350 2.350 3,000 +0.05(+2.17%)
Apr 25, 2019 2.500 2.500 2.230 2.300 2,750 -0.70(-23.33%)
Apr 24, 2019 3.000 3.000 3.000 3.000 100 +0.84(+38.89%)
Apr 23, 2019 2.300 2.300 2.090 2.160 3,999 -0.34(-13.60%)
Apr 22, 2019 2.430 2.500 2.100 2.500 5,140 -0.10(-3.85%)
Apr 18, 2019 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
Apr 17, 2019 2.380 2.550 2.260 2.550 4,100 -0.45(-15.00%)
Apr 16, 2019 2.310 3.000 2.310 3.000 293 +0.44(+17.42%)
Apr 15, 2019 2.610 2.930 2.310 2.555 2,100 -0.05(-2.11%)
Apr 12, 2019 2.600 3.250 2.600 2.610 600 -0.69(-20.91%)
Apr 11, 2019 3.180 3.300 2.600 3.300 1,730 +0.28(+9.27%)
Apr 10, 2019 3.300 3.310 3.020 3.020 2,550 -0.78(-20.53%)
Apr 09, 2019 3.800 3.800 3.800 3.800 100 +0.59(+18.38%)
Apr 08, 2019 3.600 3.600 3.210 3.210 450 +0.00(+0.00%)
Apr 05, 2019 3.840 3.840 3.210 3.210 1,800 +0.01(+0.31%)
Apr 04, 2019 3.300 3.525 3.100 3.200 2,344 -0.59(-15.57%)
Apr 03, 2019 3.500 3.790 3.500 3.790 1,228 +0.24(+6.76%)
Apr 02, 2019 4.000 4.000 3.500 3.550 2,100 -0.45(-11.25%)
Apr 01, 2019 5.250 5.250 3.510 4.000 2,700 -0.75(-15.79%)
Mar 29, 2019 4.750 4.750 4.750 25 +0.00(+0.00%)
Mar 27, 2019 4.750 4.750 4.750 0 +0.70(+17.28%)
Mar 26, 2019 4.050 4.050 4.050 4.050 494 -1.95(-32.50%)
Mar 22, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2019 6.000 6.000 6.000 6.000 175 +0.00(+0.00%)
Mar 14, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 11, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 08, 2019 6.500 6.500 6.000 6.000 200 +0.95(+18.81%)
Mar 01, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 25, 2019 5.050 5.050 5.050 0 -1.95(-27.86%)
Feb 19, 2019 7.000 7.000 7.000 0 +1.00(+16.67%)
Feb 14, 2019 6.000 6.000 6.000 0 -0.50(-7.69%)
Feb 13, 2019 7.250 7.500 6.500 6.500 1,187 -0.75(-10.34%)
Feb 12, 2019 7.250 7.250 7.250 7.250 1,030 +1.25(+20.83%)
Feb 06, 2019 6.000 6.000 6.000 0 -2.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.