Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2150 0.2200 55,000 -0.01(-2.22%)
Apr 29, 2019 0.2500 0.2500 0.2200 0.2250 204,500 -0.02(-10.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 25, 2019 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Apr 24, 2019 0.2550 0.2550 0.2250 0.2400 166,000 -0.02(-5.88%)
Apr 23, 2019 0.2750 0.2750 0.2500 0.2550 62,200 -0.02(-5.56%)
Apr 22, 2019 0.2750 0.2750 0.2700 0.2700 12,000 -0.01(-1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 17, 2019 0.3100 0.3100 0.2650 0.2700 195,949 -0.04(-12.90%)
Apr 16, 2019 0.3450 0.3450 0.3000 0.3100 180,000 -0.04(-11.43%)
Apr 15, 2019 0.3550 0.3550 0.3500 0.3500 61,000 -0.01(-2.78%)
Apr 12, 2019 0.3650 0.3650 0.3600 0.3600 36,658 -0.01(-2.70%)
Apr 11, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3750 0.3750 0.3700 0.3700 26,042 -0.01(-1.33%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3750 5,000 +0.01(+1.35%)
Apr 08, 2019 0.3850 0.3850 0.3700 0.3700 33,390 -0.02(-5.13%)
Apr 05, 2019 0.3900 0.3900 0.3900 0.3900 5,725 +0.02(+4.00%)
Apr 04, 2019 0.3950 0.3950 0.3700 0.3750 29,570 -0.03(-6.25%)
Apr 03, 2019 0.4100 0.4100 0.3900 0.4000 10,499 -0.01(-2.44%)
Apr 02, 2019 0.4000 0.4100 0.3800 0.4100 50,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.