Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.86 10.86 10.44 10.49 331,233 -0.62(-5.57%)
Apr 29, 2020 10.85 11.31 10.72 11.11 318,630 +0.58(+5.52%)
Apr 28, 2020 10.78 10.83 10.33 10.53 260,072 +0.06(+0.58%)
Apr 27, 2020 9.977 10.49 9.958 10.47 233,851 +0.61(+6.21%)
Apr 24, 2020 9.546 9.871 9.327 9.856 227,344 +0.48(+5.07%)
Apr 23, 2020 9.131 9.486 9.078 9.380 356,220 +0.34(+3.76%)
Apr 22, 2020 8.685 9.131 8.617 9.040 496,379 +0.63(+7.45%)
Apr 21, 2020 8.308 8.466 8.058 8.413 327,516 -0.02(-0.18%)
Apr 20, 2020 8.723 8.836 8.398 8.428 312,839 -0.49(-5.50%)
Apr 17, 2020 8.814 9.101 8.776 8.919 255,944 +0.30(+3.51%)
Apr 16, 2020 8.700 8.776 8.398 8.617 410,641 -0.11(-1.30%)
Apr 15, 2020 8.761 8.942 8.610 8.731 270,091 -0.34(-3.75%)
Apr 14, 2020 9.252 9.342 9.048 9.070 375,244 -0.18(-1.96%)
Apr 13, 2020 9.644 9.652 9.086 9.252 422,342 -0.48(-4.89%)
Apr 09, 2020 10.29 10.45 9.607 9.727 763,862 -0.32(-3.16%)
Apr 08, 2020 9.486 10.27 9.335 10.04 646,776 +0.64(+6.83%)
Apr 07, 2020 9.305 9.867 9.146 9.403 705,594 +0.43(+4.80%)
Apr 06, 2020 8.089 9.025 8.074 8.972 408,905 +1.19(+15.34%)
Apr 03, 2020 7.907 7.983 7.492 7.779 524,998 -0.23(-2.92%)
Apr 02, 2020 7.628 8.240 7.628 8.013 299,111 +0.27(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.