Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.769 3.863 3.589 3.816 38,040 +0.08(+2.02%)
Apr 29, 2020 3.495 3.976 3.495 3.740 160,685 +0.29(+8.49%)
Apr 28, 2020 3.381 3.466 3.325 3.447 51,649 +0.12(+3.69%)
Apr 27, 2020 3.287 3.325 3.192 3.325 57,303 +0.16(+4.92%)
Apr 24, 2020 3.268 3.268 3.080 3.169 27,844 -0.12(-3.59%)
Apr 23, 2020 3.004 3.329 2.928 3.287 75,870 +0.29(+9.78%)
Apr 22, 2020 3.032 3.032 2.881 2.994 16,047 -0.01(-0.31%)
Apr 21, 2020 3.032 3.032 2.852 3.004 46,478 -0.04(-1.24%)
Apr 20, 2020 3.064 3.079 2.947 3.041 35,545 -0.05(-1.53%)
Apr 17, 2020 3.126 3.207 2.937 3.089 108,626 +0.04(+1.24%)
Apr 16, 2020 3.107 3.107 2.909 3.051 101,928 -0.02(-0.62%)
Apr 15, 2020 3.136 3.257 2.937 3.070 33,110 -0.07(-2.11%)
Apr 14, 2020 3.268 3.417 3.117 3.136 64,616 -0.10(-3.21%)
Apr 13, 2020 3.344 3.344 3.211 3.240 39,764 -0.05(-1.44%)
Apr 09, 2020 3.041 3.391 3.041 3.287 142,083 +0.30(+10.13%)
Apr 08, 2020 2.966 3.062 2.928 2.985 33,534 +0.08(+2.60%)
Apr 07, 2020 3.117 3.306 2.862 2.909 42,613 -0.02(-0.65%)
Apr 06, 2020 2.777 3.060 2.777 2.928 72,122 +0.28(+10.71%)
Apr 03, 2020 2.919 2.965 2.645 2.645 31,656 -0.18(-6.35%)
Apr 02, 2020 2.796 3.003 2.744 2.824 36,857 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.