Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0701 0.0700 0.0701 4,000 -0.01(-12.38%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0454 0.0800 0.0454 0.0800 1,675 +0.02(+33.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Apr 13, 2020 0.0762 0.0762 0.0762 0 +0.01(+8.86%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 900 +0.01(+8.70%)
Mar 30, 2020 0.0690 0.0690 0.0690 0 -0.01(-12.66%)
Mar 27, 2020 0.0790 0.0790 0.0790 0.0790 15,000 -0.00(-1.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+18.34%)
Mar 25, 2020 0.0550 0.0800 0.0550 0.0676 39,000 +0.01(+22.91%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-30.38%)
Mar 23, 2020 0.0790 0.0790 0.0790 5 +0.00(+0.00%)
Mar 19, 2020 0.0790 0.0790 0.0790 0 +0.02(+43.64%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0600 18,201 -0.01(-14.29%)
Mar 13, 2020 0.0800 0.0925 0.0663 0.0700 149,000 -0.01(-12.50%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 19,900 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Mar 06, 2020 0.0848 0.0848 0.0848 0.0848 9,300 +0.00(+6.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0790 0.0800 0.0790 0.0800 30,000 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0800 0.0750 0.0800 90,657 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 24, 2020 0.0900 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Feb 12, 2020 0.0970 0.0970 0.0970 0.0970 18,500 -0.01(-11.82%)
Feb 06, 2020 0.1100 0.1100 0.1100 0 +0.02(+17.02%)
Feb 05, 2020 0.0940 0.0940 0.0940 0.0940 3,000 -0.01(-6.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.