Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.050 3.050 2.900 2.910 31,700 -0.05(-1.69%)
Apr 29, 2021 2.940 2.970 2.910 2.960 47,381 -0.02(-0.67%)
Apr 28, 2021 3.210 3.210 2.930 2.980 157,629 +0.00(+0.00%)
Apr 27, 2021 2.940 3.000 2.930 2.980 94,914 +0.11(+3.83%)
Apr 26, 2021 2.790 2.870 2.761 2.870 96,057 +0.19(+7.09%)
Apr 23, 2021 2.700 2.700 2.620 2.680 16,800 +0.06(+2.29%)
Apr 22, 2021 2.640 2.685 2.620 2.620 15,181 +0.00(+0.00%)
Apr 21, 2021 2.540 2.628 2.540 2.620 13,153 +0.01(+0.38%)
Apr 20, 2021 2.680 2.700 2.560 2.610 28,822 -0.11(-4.04%)
Apr 19, 2021 2.900 2.900 2.670 2.720 12,286 +0.07(+2.64%)
Apr 16, 2021 2.620 2.680 2.620 2.650 9,100 +0.01(+0.42%)
Apr 15, 2021 2.750 2.750 2.625 2.639 45,098 -0.06(-2.26%)
Apr 14, 2021 2.660 2.700 2.620 2.700 134,644 +0.13(+5.06%)
Apr 13, 2021 2.600 2.700 2.530 2.570 55,132 +0.03(+1.18%)
Apr 12, 2021 2.600 2.620 2.500 2.540 36,973 -0.06(-2.31%)
Apr 09, 2021 2.650 2.669 2.530 2.600 131,800 -0.16(-5.90%)
Apr 08, 2021 2.750 2.800 2.690 2.763 13,347 +0.07(+2.71%)
Apr 07, 2021 2.800 2.800 2.610 2.690 72,082 -0.08(-2.89%)
Apr 06, 2021 2.750 2.800 2.680 2.770 55,593 +0.05(+1.84%)
Apr 05, 2021 2.611 2.790 2.610 2.720 74,398 +0.08(+3.03%)
Apr 01, 2021 2.570 2.700 2.560 2.640 81,200 +0.19(+7.76%)
Mar 31, 2021 2.600 2.610 2.450 2.450 37,713 -0.05(-2.00%)
Mar 30, 2021 2.500 2.557 2.420 2.500 39,537 +0.06(+2.46%)
Mar 29, 2021 2.540 2.540 2.430 2.440 213,169 +0.01(+0.41%)
Mar 26, 2021 2.500 2.520 2.380 2.430 31,500 -0.07(-2.80%)
Mar 25, 2021 2.500 2.550 2.390 2.500 61,285 -0.05(-1.96%)
Mar 24, 2021 2.605 2.625 2.550 2.550 71,446 +0.16(+6.69%)
Mar 23, 2021 2.500 2.520 2.350 2.390 121,470 -0.21(-8.08%)
Mar 22, 2021 2.730 2.730 2.510 2.600 178,227 -0.14(-5.11%)
Mar 19, 2021 2.800 2.910 2.710 2.740 66,100 -0.16(-5.42%)
Mar 18, 2021 2.922 3.030 2.830 2.897 63,908 -0.03(-1.13%)
Mar 17, 2021 2.920 3.000 2.850 2.930 27,184 +0.01(+0.48%)
Mar 16, 2021 3.065 3.065 2.860 2.916 75,264 -0.08(-2.80%)
Mar 15, 2021 2.930 3.045 2.930 3.000 35,469 +0.05(+1.76%)
Mar 12, 2021 3.000 3.000 2.880 2.948 38,100 -0.05(-1.54%)
Mar 11, 2021 2.990 3.020 2.940 2.994 26,277 +0.00(+0.13%)
Mar 10, 2021 2.980 3.040 2.940 2.990 13,505 +0.02(+0.71%)
Mar 09, 2021 3.020 3.020 2.950 2.969 70,108 +0.02(+0.64%)
Mar 08, 2021 3.000 3.000 2.920 2.950 44,201 +0.06(+2.11%)
Mar 05, 2021 3.000 3.000 2.790 2.889 33,900 +0.04(+1.37%)
Mar 04, 2021 3.020 3.042 2.840 2.850 119,975 -0.19(-6.10%)
Mar 03, 2021 3.260 3.260 3.020 3.035 21,884 -0.00(-0.16%)
Mar 02, 2021 3.100 3.220 2.960 3.040 111,776 -0.11(-3.49%)
Mar 01, 2021 3.180 3.300 3.070 3.150 198,613 +0.18(+5.92%)
Feb 26, 2021 2.950 3.180 2.910 2.974 64,700 +0.16(+5.84%)
Feb 25, 2021 3.108 3.140 2.810 2.810 154,316 -0.29(-9.38%)
Feb 24, 2021 3.000 3.130 2.950 3.101 169,631 +0.30(+10.75%)
Feb 23, 2021 2.740 2.900 2.650 2.800 324,682 +0.20(+7.69%)
Feb 22, 2021 2.590 2.670 2.560 2.600 183,153 +0.16(+6.56%)
Feb 19, 2021 2.500 2.500 2.390 2.440 68,600 +0.09(+3.83%)
Feb 18, 2021 2.560 2.560 2.350 2.350 55,730 -0.04(-1.88%)
Feb 17, 2021 2.460 2.520 2.360 2.395 99,057 -0.06(-2.44%)
Feb 16, 2021 2.470 2.520 2.410 2.455 239,911 +0.27(+12.61%)
Feb 12, 2021 2.125 2.210 2.125 2.180 111,000 +0.01(+0.46%)
Feb 11, 2021 2.205 2.210 2.170 2.170 142,042 +0.00(+0.00%)
Feb 10, 2021 2.200 2.200 2.160 2.170 562,293 -0.04(-1.81%)
Feb 09, 2021 2.600 2.600 2.170 2.210 532,243 -1.47(-39.95%)
Feb 08, 2021 3.850 3.850 3.650 3.680 61,244 -0.12(-3.16%)
Feb 05, 2021 3.500 3.900 3.500 3.800 4,400 +0.00(+0.00%)
Feb 04, 2021 3.510 4.000 3.500 3.800 12,461 +0.00(+0.00%)
Feb 03, 2021 3.610 3.950 3.610 3.800 24,367 -0.10(-2.56%)
Feb 02, 2021 3.800 3.900 3.800 3.900 9,550 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.