Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 26.73 26.73 26.73 0 +0.00(+0.00%)
Apr 08, 2021 26.73 26.73 26.73 0 +0.23(+0.87%)
Apr 06, 2021 26.50 26.50 26.50 0 +0.87(+3.39%)
Mar 26, 2021 25.63 25.63 25.63 0 +0.36(+1.42%)
Mar 24, 2021 25.27 25.27 25.27 0 -0.20(-0.79%)
Mar 16, 2021 25.47 25.47 25.47 0 +0.44(+1.76%)
Mar 05, 2021 25.03 25.03 25.03 0 -0.37(-1.46%)
Mar 03, 2021 25.40 25.40 25.40 0 +0.37(+1.48%)
Feb 25, 2021 25.03 25.03 25.03 0 -0.15(-0.60%)
Feb 23, 2021 25.18 25.18 25.18 0 -0.44(-1.72%)
Feb 12, 2021 25.62 25.62 25.62 0 +0.02(+0.08%)
Feb 03, 2021 25.60 25.60 25.60 0 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.