Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2470 +0.0117 (+4.97%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.040	0.9600	1.000	115,403	-0.01(-0.99%)
Apr 28, 2022	1.040	1.050	0.9705	1.010	283,998	-0.01(-1.22%)
Apr 27, 2022	1.090	1.090	1.000	1.022	99,403	-0.02(-2.15%)
Apr 26, 2022	1.000	1.050	1.000	1.045	77,378	+0.02(+2.45%)
Apr 25, 2022	1.030	1.080	1.000	1.020	177,637	-0.01(-1.45%)
Apr 22, 2022	1.070	1.090	1.000	1.035	184,323	-0.06(-5.05%)
Apr 21, 2022	1.070	1.100	0.9900	1.090	181,853	+0.01(+1.16%)
Apr 20, 2022	1.115	1.120	1.040	1.077	81,289	-0.02(-2.05%)
Apr 19, 2022	1.040	1.150	1.040	1.100	77,565	+0.03(+2.80%)
Apr 18, 2022	1.160	1.160	1.030	1.070	189,559	-0.07(-6.14%)
Apr 14, 2022	1.145	1.157	1.110	1.140	81,339	+0.00(+0.00%)
Apr 13, 2022	1.180	1.180	1.120	1.140	123,247	-0.04(-2.98%)
Apr 12, 2022	1.150	1.190	1.150	1.175	44,785	+0.01(+0.43%)
Apr 11, 2022	1.220	1.220	1.130	1.170	62,067	-0.02(-1.68%)
Apr 08, 2022	1.220	1.220	1.130	1.190	78,445	-0.02(-1.65%)
Apr 07, 2022	1.220	1.220	1.150	1.210	107,470	+0.00(+0.00%)
Apr 06, 2022	1.170	1.220	1.130	1.210	82,899	+0.03(+2.54%)
Apr 05, 2022	1.160	1.210	1.125	1.180	115,451	-0.02(-1.67%)
Apr 04, 2022	1.160	1.230	1.160	1.200	136,715	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.