Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

221.71 +0.97 (+0.44%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.20	60.55	57.90	57.96	2,640,896	-2.06(-3.43%)
Apr 28, 2022	58.94	60.05	57.55	60.01	3,428,345	+1.19(+2.03%)
Apr 27, 2022	58.74	59.89	58.47	58.82	2,034,592	+0.14(+0.23%)
Apr 26, 2022	60.49	60.90	58.64	58.68	2,182,702	-2.27(-3.73%)
Apr 25, 2022	61.04	61.51	58.18	60.95	2,310,610	-0.16(-0.26%)
Apr 22, 2022	61.18	63.09	60.97	61.11	2,074,417	-0.23(-0.38%)
Apr 21, 2022	63.62	64.90	60.83	61.34	2,547,629	-2.68(-4.19%)
Apr 20, 2022	66.38	67.23	63.69	64.02	2,230,081	-1.27(-1.95%)
Apr 19, 2022	62.28	65.47	61.55	65.30	2,123,848	+3.33(+5.37%)
Apr 18, 2022	60.97	62.81	60.97	61.97	1,243,102	+0.74(+1.22%)
Apr 14, 2022	62.76	63.35	60.86	61.23	1,900,331	-1.62(-2.57%)
Apr 13, 2022	60.73	63.18	60.44	62.84	3,479,424	+2.28(+3.77%)
Apr 12, 2022	59.71	61.87	59.59	60.56	2,607,952	+1.16(+1.96%)
Apr 11, 2022	62.82	63.29	59.13	59.39	3,587,285	-3.27(-5.22%)
Apr 08, 2022	59.92	63.53	59.61	62.66	4,865,383	+3.04(+5.11%)
Apr 07, 2022	58.49	59.78	58.09	59.62	4,010,745	+1.28(+2.20%)
Apr 06, 2022	57.65	58.81	57.13	58.34	2,614,823	+0.59(+1.02%)
Apr 05, 2022	57.41	59.04	57.21	57.75	2,189,021	+0.61(+1.06%)
Apr 04, 2022	57.12	57.46	56.31	57.14	1,926,050	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.