Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.83	13.88	13.68	13.78	799,779	-0.15(-1.08%)
Apr 28, 2022	13.78	14.04	13.74	13.93	647,095	+0.17(+1.24%)
Apr 27, 2022	13.81	13.91	13.67	13.76	629,408	-0.12(-0.86%)
Apr 26, 2022	13.88	13.91	13.68	13.88	514,659	-0.02(-0.14%)
Apr 25, 2022	13.93	14.03	13.65	13.90	635,996	+0.01(+0.07%)
Apr 22, 2022	13.83	14.02	13.67	13.89	791,148	+0.07(+0.51%)
Apr 21, 2022	13.81	14.05	13.76	13.82	585,052	+0.08(+0.58%)
Apr 20, 2022	13.86	14.07	13.74	13.74	707,920	-0.10(-0.72%)
Apr 19, 2022	14.08	14.27	13.83	13.84	680,183	-0.19(-1.35%)
Apr 18, 2022	13.72	14.09	13.62	14.03	670,489	+0.43(+3.16%)
Apr 14, 2022				13.60	0	+0.01(+0.07%)
Apr 13, 2022	13.57	13.74	13.46	13.59	568,296	+0.01(+0.07%)
Apr 12, 2022	13.51	13.65	13.49	13.58	473,367	+0.07(+0.52%)
Apr 11, 2022	13.63	13.64	13.31	13.51	767,700	+0.03(+0.22%)
Apr 08, 2022	13.53	13.70	13.45	13.48	1,175,670	-0.09(-0.66%)
Apr 07, 2022	13.59	13.86	13.39	13.57	774,384	+0.01(+0.07%)
Apr 06, 2022	12.80	13.61	12.80	13.56	993,393	+0.49(+3.75%)
Apr 05, 2022	12.96	13.29	12.90	13.07	839,392	+0.17(+1.32%)
Apr 04, 2022	12.93	13.04	12.77	12.90	473,047	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.