Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.569 6.659 6.250 6.270 135,053 -0.30(-4.55%)
Apr 28, 2022 6.669 6.679 6.370 6.569 72,933 +0.05(+0.76%)
Apr 27, 2022 6.648 6.648 6.410 6.519 108,066 -0.11(-1.65%)
Apr 26, 2022 6.886 6.886 6.589 6.628 93,652 -0.30(-4.30%)
Apr 25, 2022 6.906 6.986 6.790 6.926 138,644 -0.15(-2.10%)
Apr 22, 2022 7.472 7.472 7.065 7.075 94,792 -0.44(-5.81%)
Apr 21, 2022 7.763 7.763 7.447 7.512 98,009 -0.13(-1.69%)
Apr 20, 2022 7.829 7.869 7.601 7.641 123,479 +0.06(+0.79%)
Apr 19, 2022 7.363 7.651 7.313 7.581 242,811 +0.22(+2.96%)
Apr 18, 2022 7.194 7.373 7.194 7.363 70,151 +0.15(+2.06%)
Apr 14, 2022 7.402 7.472 7.144 7.214 114,012 -0.16(-2.15%)
Apr 13, 2022 7.273 7.383 7.184 7.373 121,429 +0.04(+0.54%)
Apr 12, 2022 7.442 7.571 7.323 7.333 70,849 -0.04(-0.54%)
Apr 11, 2022 7.373 7.531 7.333 7.373 139,992 -0.03(-0.40%)
Apr 08, 2022 7.502 7.601 7.333 7.402 183,106 -0.07(-0.93%)
Apr 07, 2022 7.492 7.531 7.318 7.472 124,274 -0.05(-0.66%)
Apr 06, 2022 7.700 7.710 7.502 7.522 74,509 -0.25(-3.19%)
Apr 05, 2022 7.859 7.899 7.735 7.770 70,900 -0.07(-0.89%)
Apr 04, 2022 8.038 8.097 7.710 7.839 129,744 -0.27(-3.30%)
Apr 01, 2022 8.117 8.176 7.909 8.107 146,478 +0.15(+1.87%)
Mar 31, 2022 8.008 8.149 7.918 7.958 90,886 -0.09(-1.11%)
Mar 30, 2022 8.305 8.305 8.028 8.047 85,721 -0.28(-3.34%)
Mar 29, 2022 8.206 8.425 8.136 8.325 119,452 +0.12(+1.45%)
Mar 28, 2022 8.117 8.216 7.948 8.206 84,843 +0.02(+0.24%)
Mar 25, 2022 8.405 8.406 8.137 8.186 73,622 -0.04(-0.48%)
Mar 24, 2022 8.147 8.296 8.137 8.226 69,349 -0.01(-0.12%)
Mar 23, 2022 8.206 8.256 7.988 8.236 92,910 -0.06(-0.72%)
Mar 22, 2022 8.256 8.464 8.196 8.296 74,744 +0.12(+1.46%)
Mar 21, 2022 8.286 8.320 8.117 8.176 37,893 -0.10(-1.20%)
Mar 18, 2022 8.276 8.296 8.057 8.276 116,747 -0.03(-0.36%)
Mar 17, 2022 8.147 8.439 8.067 8.305 97,231 +0.10(+1.21%)
Mar 16, 2022 8.256 8.340 8.018 8.206 130,525 +0.16(+1.97%)
Mar 15, 2022 7.859 8.077 7.839 8.047 99,085 +0.07(+0.87%)
Mar 14, 2022 8.167 8.226 7.899 7.978 49,746 -0.08(-0.99%)
Mar 11, 2022 8.226 8.256 8.018 8.057 57,514 -0.09(-1.10%)
Mar 10, 2022 8.186 8.236 8.024 8.147 36,451 -0.13(-1.56%)
Mar 09, 2022 8.176 8.355 8.087 8.276 103,260 +0.33(+4.12%)
Mar 08, 2022 7.839 8.281 7.839 7.948 87,149 +0.04(+0.50%)
Mar 07, 2022 8.286 8.286 7.869 7.909 72,972 -0.45(-5.34%)
Mar 04, 2022 8.415 8.474 8.226 8.355 49,512 -0.23(-2.66%)
Mar 03, 2022 8.841 8.841 8.484 8.583 56,794 -0.20(-2.26%)
Mar 02, 2022 8.643 8.866 8.626 8.782 102,533 +0.21(+2.43%)
Mar 01, 2022 9.040 9.040 8.425 8.573 110,891 -0.59(-6.39%)
Feb 28, 2022 9.308 9.407 9.119 9.159 69,846 -0.17(-1.81%)
Feb 25, 2022 9.119 9.357 9.010 9.328 124,844 +0.31(+3.41%)
Feb 24, 2022 8.831 9.050 8.692 9.020 89,707 -0.12(-1.30%)
Feb 23, 2022 9.347 9.397 8.990 9.139 88,383 -0.02(-0.22%)
Feb 22, 2022 9.129 9.248 8.976 9.159 103,842 -0.02(-0.22%)
Feb 18, 2022 9.179 0 +0.09(+0.98%)
Feb 17, 2022 9.228 9.328 9.060 9.089 50,692 -0.28(-2.97%)
Feb 16, 2022 9.079 9.457 9.065 9.367 42,411 +0.12(+1.29%)
Feb 15, 2022 8.990 9.367 8.990 9.248 54,069 +0.37(+4.13%)
Feb 14, 2022 9.030 9.161 8.861 8.881 60,143 -0.16(-1.76%)
Feb 11, 2022 9.447 9.556 9.005 9.040 160,978 -0.40(-4.21%)
Feb 10, 2022 9.645 9.982 9.366 9.437 146,187 -0.49(-4.90%)
Feb 09, 2022 9.979 9.979 9.574 9.923 235,011 +0.20(+2.03%)
Feb 08, 2022 9.640 9.866 9.537 9.725 159,195 +0.25(+2.58%)
Feb 07, 2022 9.188 9.586 8.952 9.480 129,795 +0.27(+2.97%)
Feb 04, 2022 9.273 9.483 9.141 9.207 81,094 -0.04(-0.41%)
Feb 03, 2022 9.367 9.103 9.244 88,011 -0.31(-3.25%)
Feb 02, 2022 10.41 10.41 9.527 9.555 107,903 -0.49(-4.88%)
Feb 01, 2022 9.574 10.05 9.367 10.05 115,199 +0.49(+5.13%)
Jan 31, 2022 9.046 9.711 9.555 120,006 +0.39(+4.21%)
Jan 28, 2022 8.773 9.235 8.611 9.169 74,485 +0.41(+4.74%)
Jan 27, 2022 8.754 8.875 8.670 8.754 60,040 +0.14(+1.64%)
Jan 26, 2022 8.886 9.126 8.538 8.613 56,614 -0.13(-1.51%)
Jan 25, 2022 8.641 8.999 8.349 8.745 78,193 -0.07(-0.75%)
Jan 24, 2022 8.764 8.911 8.387 8.811 53,878 -0.06(-0.64%)
Jan 21, 2022 8.764 9.197 8.764 8.867 43,558 +0.03(+0.32%)
Jan 20, 2022 9.065 9.329 8.811 8.839 122,714 -0.25(-2.80%)
Jan 19, 2022 9.235 9.339 8.971 9.094 68,097 -0.15(-1.63%)
Jan 18, 2022 9.367 9.466 9.188 9.244 56,394 -0.26(-2.78%)
Jan 14, 2022 9.508 0 +0.11(+1.20%)
Jan 13, 2022 9.471 9.604 9.339 9.395 76,133 -0.06(-0.60%)
Jan 12, 2022 9.310 9.602 9.254 9.452 80,555 +0.12(+1.31%)
Jan 11, 2022 9.178 9.376 9.112 9.329 49,680 +0.08(+0.92%)
Jan 10, 2022 9.009 9.386 8.915 9.244 61,312 +0.22(+2.40%)
Jan 07, 2022 8.933 9.160 8.933 9.028 23,817 +0.04(+0.42%)
Jan 06, 2022 8.698 9.018 8.519 8.990 36,083 +0.22(+2.47%)
Jan 05, 2022 8.990 9.094 8.726 8.773 68,087 -0.25(-2.72%)
Jan 04, 2022 9.141 9.306 8.981 9.018 43,752 -0.04(-0.42%)
Jan 03, 2022 8.952 9.197 8.745 9.056 42,671 +0.13(+1.48%)
Dec 31, 2021 9.122 9.188 8.905 8.924 24,469 -0.13(-1.46%)
Dec 30, 2021 9.103 9.376 9.056 9.056 33,904 -0.09(-1.03%)
Dec 29, 2021 9.188 9.235 9.065 9.150 36,317 -0.01(-0.10%)
Dec 28, 2021 9.141 9.339 9.028 9.160 27,925 -0.02(-0.21%)
Dec 27, 2021 8.943 9.282 8.707 9.178 49,711 +0.16(+1.78%)
Dec 23, 2021 9.018 9.213 8.924 9.018 48,272 -0.03(-0.31%)
Dec 22, 2021 9.037 9.197 8.858 9.046 22,370 +0.12(+1.37%)
Dec 21, 2021 8.915 9.042 8.613 8.924 111,476 +0.05(+0.53%)
Dec 20, 2021 9.028 9.028 8.614 8.877 71,336 -0.32(-3.48%)
Dec 17, 2021 9.084 9.216 8.877 9.197 96,724 +0.08(+0.93%)
Dec 16, 2021 9.150 9.367 8.943 9.112 41,465 +0.09(+1.04%)
Dec 15, 2021 8.792 9.056 8.523 9.018 86,323 +0.14(+1.59%)
Dec 14, 2021 8.924 9.089 8.707 8.877 69,996 -0.12(-1.36%)
Dec 13, 2021 9.471 9.471 8.971 8.999 63,870 -0.47(-4.98%)
Dec 10, 2021 9.442 9.612 9.339 9.471 33,808 +0.08(+0.90%)
Dec 09, 2021 9.405 9.537 9.329 9.386 34,502 -0.16(-1.68%)
Dec 08, 2021 9.574 9.650 9.291 9.546 32,013 +0.05(+0.50%)
Dec 07, 2021 9.188 9.800 9.188 9.499 61,355 +0.51(+5.66%)
Dec 06, 2021 8.547 9.244 8.507 8.990 107,045 +0.51(+6.00%)
Dec 03, 2021 8.754 8.858 8.293 8.481 62,506 -0.22(-2.49%)
Dec 02, 2021 8.566 8.830 8.472 8.698 67,113 +0.22(+2.56%)
Dec 01, 2021 8.933 9.018 8.453 8.481 61,257 -0.36(-4.05%)
Nov 30, 2021 9.263 9.470 8.839 8.839 59,325 -0.53(-5.63%)
Nov 29, 2021 9.800 9.876 9.207 9.367 88,839 -0.25(-2.55%)
Nov 26, 2021 10.18 10.30 9.612 9.612 46,770 -0.85(-8.11%)
Nov 24, 2021 10.46 10.54 10.40 10.46 19,716 -0.09(-0.89%)
Nov 23, 2021 10.39 10.58 10.38 10.55 29,101 +0.09(+0.90%)
Nov 22, 2021 10.69 10.92 10.44 10.46 98,630 -0.21(-1.94%)
Nov 19, 2021 10.68 10.92 10.59 10.67 59,507 -0.13(-1.22%)
Nov 18, 2021 10.76 10.86 10.71 10.80 35,731 +0.12(+1.15%)
Nov 17, 2021 10.71 10.79 10.62 10.68 30,922 -0.09(-0.88%)
Nov 16, 2021 10.73 11.07 10.63 10.77 142,627 +0.02(+0.18%)
Nov 15, 2021 10.72 10.84 10.60 10.75 46,503 +0.07(+0.62%)
Nov 12, 2021 10.68 10.84 10.66 10.69 42,713 +0.03(+0.27%)
Nov 11, 2021 10.72 10.79 10.55 10.66 25,261 -0.07(-0.62%)
Nov 10, 2021 10.63 10.72 51,016 +0.09(+0.89%)
Nov 09, 2021 10.45 10.68 10.42 10.63 47,321 +0.18(+1.71%)
Nov 08, 2021 10.54 10.66 10.42 10.45 43,807 -0.07(-0.63%)
Nov 05, 2021 10.48 10.66 10.38 10.52 65,448 +0.16(+1.55%)
Nov 04, 2021 10.34 10.38 10.10 10.36 32,447 +0.04(+0.36%)
Nov 03, 2021 10.32 10.59 10.11 10.32 131,903 -0.07(-0.63%)
Nov 02, 2021 10.43 10.43 10.30 10.38 33,782 -0.05(-0.45%)
Nov 01, 2021 10.25 10.55 10.25 10.43 37,989 +0.18(+1.75%)
Oct 29, 2021 10.46 10.61 10.21 10.25 195,962 -0.11(-1.09%)
Oct 28, 2021 10.31 10.50 10.27 10.37 50,685 +0.06(+0.55%)
Oct 27, 2021 10.25 10.47 10.15 10.31 65,922 -0.04(-0.36%)
Oct 26, 2021 10.22 10.35 45,515 -0.01(-0.09%)
Oct 25, 2021 10.25 10.40 9.980 10.36 125,221 +0.13(+1.29%)
Oct 22, 2021 10.09 10.31 10.04 10.22 80,515 +0.08(+0.74%)
Oct 21, 2021 10.02 10.22 9.962 10.15 43,732 +0.11(+1.12%)
Oct 20, 2021 9.839 10.12 9.802 10.04 40,934 +0.17(+1.71%)
Oct 19, 2021 9.858 10.12 9.670 9.868 41,434 -0.01(-0.10%)
Oct 18, 2021 9.802 9.980 9.727 9.877 64,994 +0.03(+0.29%)
Oct 15, 2021 10.19 10.25 9.849 9.849 68,253 -0.09(-0.95%)
Oct 14, 2021 9.774 10.02 9.736 9.943 44,001 +0.26(+2.72%)
Oct 13, 2021 9.736 9.830 9.609 9.680 40,628 +0.00(+0.00%)
Oct 12, 2021 9.633 9.774 9.549 9.680 26,208 +0.00(+0.00%)
Oct 11, 2021 9.791 10.01 9.628 9.680 21,204 -0.09(-0.96%)
Oct 08, 2021 9.971 10.03 9.722 9.774 52,299 -0.15(-1.52%)
Oct 07, 2021 9.792 10.13 9.576 9.924 50,973 +0.23(+2.42%)
Oct 06, 2021 9.604 9.792 9.529 9.689 71,417 +0.01(+0.10%)
Oct 05, 2021 9.520 9.830 9.435 9.680 78,372 +0.19(+1.98%)
Oct 04, 2021 9.633 9.640 9.369 9.492 34,726 +0.00(+0.00%)
Oct 01, 2021 9.069 9.572 9.069 9.492 68,918 +0.24(+2.64%)
Sep 30, 2021 9.413 9.496 9.229 9.247 32,835 -0.09(-1.01%)
Sep 29, 2021 9.416 9.467 9.144 9.341 48,310 -0.10(-1.09%)
Sep 28, 2021 9.557 9.604 9.399 9.445 25,405 -0.19(-1.95%)
Sep 27, 2021 9.435 9.698 9.294 9.633 74,923 +0.22(+2.30%)
Sep 24, 2021 9.294 9.488 9.247 9.416 49,896 -0.01(-0.10%)
Sep 23, 2021 9.238 9.435 9.238 9.426 41,657 +0.16(+1.72%)
Sep 22, 2021 9.229 9.416 9.172 9.266 25,313 +0.08(+0.82%)
Sep 21, 2021 9.125 9.293 9.003 9.191 59,794 +0.09(+1.03%)
Sep 20, 2021 9.022 9.219 8.928 9.097 61,175 +0.01(+0.10%)
Sep 17, 2021 9.332 9.633 9.069 9.088 154,407 -0.32(-3.40%)
Sep 16, 2021 9.379 9.557 9.313 9.407 32,982 -0.01(-0.10%)
Sep 15, 2021 9.223 9.520 9.223 9.416 57,020 +0.24(+2.66%)
Sep 14, 2021 9.539 9.539 9.125 9.172 45,326 -0.24(-2.59%)
Sep 13, 2021 9.501 9.557 9.398 9.416 22,215 +0.08(+0.91%)
Sep 10, 2021 9.567 9.727 9.351 9.332 36,920 -0.13(-1.39%)
Sep 09, 2021 9.689 9.849 9.463 9.463 59,170 -0.16(-1.66%)
Sep 08, 2021 9.539 9.800 9.407 9.623 31,884 +0.15(+1.59%)
Sep 07, 2021 9.642 9.774 9.435 9.473 69,902 -0.36(-3.63%)
Sep 03, 2021 9.877 9.999 9.708 9.830 13,297 -0.13(-1.32%)
Sep 02, 2021 10.05 10.21 9.933 9.962 31,286 -0.07(-0.66%)
Sep 01, 2021 10.22 10.22 9.962 10.03 33,364 -0.23(-2.20%)
Aug 31, 2021 10.41 10.43 10.22 10.25 34,722 -0.14(-1.36%)
Aug 30, 2021 10.72 10.80 10.38 10.39 44,909 -0.33(-3.07%)
Aug 27, 2021 10.42 10.94 10.40 10.72 69,367 +0.26(+2.52%)
Aug 26, 2021 10.57 10.73 10.31 10.46 43,448 -0.16(-1.50%)
Aug 25, 2021 10.72 10.84 10.48 10.62 63,953 -0.04(-0.35%)
Aug 24, 2021 10.26 10.82 10.26 10.66 55,363 +0.13(+1.25%)
Aug 23, 2021 10.36 10.63 10.24 10.53 47,969 +0.38(+3.70%)
Aug 20, 2021 9.792 10.25 9.778 10.15 47,690 +0.27(+2.76%)
Aug 19, 2021 9.633 9.924 9.633 9.877 40,993 +0.15(+1.55%)
Aug 18, 2021 9.764 9.929 9.642 9.727 47,926 -0.04(-0.38%)
Aug 17, 2021 9.999 10.04 9.680 9.764 24,599 -0.28(-2.81%)
Aug 16, 2021 10.10 10.14 9.839 10.05 22,255 -0.12(-1.20%)
Aug 13, 2021 10.32 10.32 10.08 10.17 32,160 -0.15(-1.46%)
Aug 12, 2021 10.23 10.37 10.11 10.32 51,084 +0.02(+0.18%)
Aug 11, 2021 10.31 10.38 10.14 10.30 44,868 -0.05(-0.45%)
Aug 10, 2021 10.19 10.49 10.19 10.35 77,592 +0.05(+0.46%)
Aug 09, 2021 10.30 10.58 10.20 10.30 64,352 -0.01(-0.09%)
Aug 06, 2021 10.44 10.61 10.24 10.31 64,085 +0.05(+0.46%)
Aug 05, 2021 10.29 10.63 10.22 10.26 83,553 -0.17(-1.62%)
Aug 04, 2021 10.64 10.94 10.38 10.43 62,243 -0.35(-3.23%)
Aug 03, 2021 10.59 10.92 10.51 10.78 122,079 +0.14(+1.33%)
Aug 02, 2021 10.69 10.91 10.57 10.64 31,911 -0.12(-1.14%)
Jul 30, 2021 10.86 10.91 10.62 10.76 29,138 +0.08(+0.79%)
Jul 29, 2021 10.66 10.87 10.57 10.68 26,831 +0.11(+1.07%)
Jul 28, 2021 10.90 10.93 10.53 10.56 38,722 -0.29(-2.68%)
Jul 27, 2021 10.63 10.93 10.47 10.85 48,833 +0.07(+0.61%)
Jul 26, 2021 10.59 10.94 10.59 10.79 39,274 +0.20(+1.86%)
Jul 23, 2021 11.11 11.11 10.27 10.59 148,389 -0.39(-3.58%)
Jul 22, 2021 11.12 11.13 10.79 10.98 37,135 -0.14(-1.26%)
Jul 21, 2021 10.35 11.16 10.23 11.13 67,532 +0.97(+9.50%)
Jul 20, 2021 9.869 10.42 9.869 10.16 94,421 +0.18(+1.78%)
Jul 19, 2021 9.954 10.21 9.912 9.982 52,303 -0.22(-2.20%)
Jul 16, 2021 10.37 10.40 10.13 10.21 55,392 -0.03(-0.27%)
Jul 15, 2021 10.00 10.38 10.00 10.23 50,586 +0.11(+1.11%)
Jul 14, 2021 10.39 10.39 10.01 10.12 51,114 -0.17(-1.64%)
Jul 13, 2021 10.09 10.34 10.06 10.29 70,520 +0.07(+0.73%)
Jul 12, 2021 9.869 10.37 9.869 10.22 90,933 +0.22(+2.25%)
Jul 09, 2021 9.935 10.08 9.804 9.991 62,160 +0.25(+2.60%)
Jul 08, 2021 9.748 9.879 9.513 9.738 152,945 -0.26(-2.62%)
Jul 07, 2021 10.02 10.23 9.888 10.00 43,664 -0.07(-0.74%)
Jul 06, 2021 10.37 10.37 9.898 10.08 32,268 -0.27(-2.63%)
Jul 02, 2021 10.29 10.60 10.27 10.35 22,110 -0.15(-1.43%)
Jul 01, 2021 10.37 10.54 10.19 10.50 96,587 +0.18(+1.73%)
Jun 30, 2021 10.36 10.48 10.30 10.32 31,799 -0.08(-0.81%)
Jun 29, 2021 10.32 10.58 10.32 10.40 42,554 -0.02(-0.18%)
Jun 28, 2021 10.57 10.57 10.32 10.42 77,440 -0.20(-1.85%)
Jun 25, 2021 10.36 10.97 10.36 10.62 266,383 +0.25(+2.44%)
Jun 24, 2021 10.39 10.39 10.02 10.37 94,815 +0.08(+0.82%)
Jun 23, 2021 10.14 10.35 10.04 10.28 51,425 +0.02(+0.18%)
Jun 22, 2021 10.18 10.38 9.916 10.26 73,250 +0.13(+1.29%)
Jun 21, 2021 9.851 10.22 9.851 10.13 102,774 +0.27(+2.76%)
Jun 18, 2021 10.32 10.32 9.804 9.860 137,591 -0.69(-6.57%)
Jun 17, 2021 10.94 10.96 10.30 10.55 149,974 -0.39(-3.60%)
Jun 16, 2021 11.05 11.11 10.88 10.95 43,649 -0.13(-1.19%)
Jun 15, 2021 11.13 11.16 10.98 11.08 52,925 -0.01(-0.08%)
Jun 14, 2021 10.94 11.12 10.75 11.09 43,418 +0.17(+1.54%)
Jun 11, 2021 10.83 11.07 10.81 10.92 33,683 +0.11(+1.04%)
Jun 10, 2021 11.01 11.02 10.64 10.81 78,656 -0.22(-1.96%)
Jun 09, 2021 11.26 11.33 10.83 11.02 89,840 -0.23(-2.08%)
Jun 08, 2021 11.28 11.33 11.13 11.26 49,688 +0.01(+0.08%)
Jun 07, 2021 11.25 11.33 11.17 11.25 55,871 +0.01(+0.08%)
Jun 04, 2021 11.26 11.28 11.13 11.24 81,180 -0.04(-0.33%)
Jun 03, 2021 11.10 11.33 10.91 11.28 115,423 +0.12(+1.09%)
Jun 02, 2021 10.87 11.35 10.81 11.15 210,324 +0.29(+2.67%)
Jun 01, 2021 11.06 11.06 10.59 10.86 80,453 -0.01(-0.09%)
May 28, 2021 10.51 11.37 10.50 10.87 235,215 +0.43(+4.13%)
May 27, 2021 10.60 10.69 10.39 10.44 31,671 -0.05(-0.45%)
May 26, 2021 10.25 10.61 10.25 10.49 35,039 +0.23(+2.29%)
May 25, 2021 10.68 10.72 10.22 10.25 59,197 -0.32(-3.01%)
May 24, 2021 10.69 10.69 10.55 10.57 57,809 +0.16(+1.53%)
May 21, 2021 10.32 10.53 10.12 10.41 41,180 +0.24(+2.40%)
May 20, 2021 10.00 10.34 9.944 10.17 37,784 +0.07(+0.74%)
May 19, 2021 10.20 10.20 9.888 10.09 57,040 -0.24(-2.36%)
May 18, 2021 10.51 10.67 10.32 10.34 52,407 -0.18(-1.69%)
May 17, 2021 10.50 10.71 10.23 10.52 55,763 -0.11(-1.06%)
May 14, 2021 10.58 10.67 10.53 10.63 54,396 +0.16(+1.52%)
May 13, 2021 10.23 10.55 10.10 10.47 59,345 +0.42(+4.20%)
May 12, 2021 10.21 10.40 10.03 10.05 92,693 -0.22(-2.10%)
May 11, 2021 10.56 10.56 9.898 10.26 117,311 -0.20(-1.88%)
May 10, 2021 10.59 10.75 10.42 10.46 52,219 -0.07(-0.62%)
May 07, 2021 10.20 10.54 9.954 10.53 38,840 +0.27(+2.65%)
May 06, 2021 10.24 10.33 10.20 10.25 57,234 -0.05(-0.45%)
May 05, 2021 10.34 10.41 10.20 10.30 28,373 -0.02(-0.18%)
May 04, 2021 10.31 10.41 10.19 10.32 48,210 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.