Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.236 8.329 8.107 8.171 70,917 -0.04(-0.45%)
Apr 28, 2022 8.366 8.412 8.199 8.208 42,322 -0.18(-2.10%)
Apr 27, 2022 8.116 8.523 8.051 8.384 183,075 +0.32(+3.96%)
Apr 26, 2022 8.079 8.125 8.032 8.065 29,053 -0.05(-0.63%)
Apr 25, 2022 8.069 8.165 8.042 8.116 70,873 +0.02(+0.23%)
Apr 22, 2022 8.162 8.199 8.032 8.097 55,324 -0.06(-0.79%)
Apr 21, 2022 8.292 8.292 8.144 8.162 29,693 -0.11(-1.34%)
Apr 20, 2022 8.347 8.431 8.264 8.273 33,267 -0.08(-1.00%)
Apr 19, 2022 8.208 8.403 8.199 8.357 45,496 +0.13(+1.58%)
Apr 18, 2022 8.301 8.338 8.199 8.227 46,024 -0.12(-1.44%)
Apr 14, 2022 8.338 8.505 8.338 8.347 14,887 -0.04(-0.44%)
Apr 13, 2022 8.394 8.746 8.255 8.384 128,849 -0.03(-0.30%)
Apr 12, 2022 8.419 8.483 8.337 8.409 14,740 +0.04(+0.44%)
Apr 11, 2022 8.373 8.493 8.252 8.373 27,281 -0.06(-0.66%)
Apr 08, 2022 8.326 8.677 8.262 8.428 77,306 +0.05(+0.55%)
Apr 07, 2022 8.354 8.724 8.305 8.382 41,372 -0.02(-0.22%)
Apr 06, 2022 8.483 8.687 8.289 8.400 33,008 -0.08(-0.98%)
Apr 05, 2022 8.474 8.585 8.345 8.483 58,555 -0.05(-0.54%)
Apr 04, 2022 8.354 8.530 8.345 8.530 53,950 +0.15(+1.76%)
Apr 01, 2022 8.336 8.382 8.326 8.382 18,670 +0.05(+0.55%)
Mar 31, 2022 8.345 8.382 8.299 8.336 53,245 +0.00(+0.00%)
Mar 30, 2022 8.419 8.493 8.271 8.336 130,261 -0.08(-0.99%)
Mar 29, 2022 8.548 8.659 8.361 8.419 70,588 -0.13(-1.51%)
Mar 28, 2022 8.483 8.585 8.428 8.548 18,832 +0.04(+0.43%)
Mar 25, 2022 8.511 8.557 8.336 8.511 30,838 +0.00(+0.00%)
Mar 24, 2022 8.530 8.659 8.400 8.511 48,872 +0.04(+0.44%)
Mar 23, 2022 8.530 8.640 8.474 8.474 22,767 -0.09(-1.08%)
Mar 22, 2022 8.548 8.576 8.384 8.567 24,664 -0.02(-0.22%)
Mar 21, 2022 8.465 8.585 8.391 8.585 21,044 +0.07(+0.87%)
Mar 18, 2022 8.493 8.511 8.437 8.511 18,749 -0.03(-0.32%)
Mar 17, 2022 8.483 8.539 8.445 8.539 42,564 +0.07(+0.87%)
Mar 16, 2022 8.493 8.539 8.382 8.465 32,227 -0.05(-0.60%)
Mar 15, 2022 8.585 8.872 8.502 8.516 16,425 -0.09(-1.02%)
Mar 14, 2022 8.613 8.659 8.548 8.604 7,982 -0.02(-0.18%)
Mar 11, 2022 8.610 8.868 8.536 8.619 8,148 +0.01(+0.11%)
Mar 10, 2022 8.767 8.804 8.536 8.610 16,891 -0.16(-1.79%)
Mar 09, 2022 8.804 8.804 8.676 8.767 12,985 +0.00(+0.00%)
Mar 08, 2022 8.665 8.840 8.665 8.767 13,190 +0.06(+0.63%)
Mar 07, 2022 8.702 8.758 8.628 8.711 16,789 +0.03(+0.32%)
Mar 04, 2022 8.721 8.785 8.684 8.684 14,590 -0.06(-0.63%)
Mar 03, 2022 8.656 8.809 8.625 8.739 17,538 +0.08(+0.96%)
Mar 02, 2022 8.592 8.758 8.592 8.656 36,202 -0.02(-0.21%)
Mar 01, 2022 8.665 8.914 8.592 8.675 13,591 +0.13(+1.51%)
Feb 28, 2022 8.647 8.647 8.481 8.546 46,612 -0.03(-0.32%)
Feb 25, 2022 8.527 8.610 8.527 8.573 8,518 +0.06(+0.76%)
Feb 24, 2022 8.472 8.527 8.463 8.509 40,655 +0.00(+0.00%)
Feb 23, 2022 8.619 8.619 8.490 8.509 26,720 +0.03(+0.33%)
Feb 22, 2022 8.721 8.750 8.453 8.481 77,034 -0.25(-2.85%)
Feb 18, 2022 8.730 0 -0.23(-2.57%)
Feb 17, 2022 8.933 8.960 8.851 8.960 31,659 +0.06(+0.73%)
Feb 16, 2022 8.739 8.951 8.711 8.896 48,942 +0.16(+1.79%)
Feb 15, 2022 8.739 8.822 8.684 8.739 32,871 +0.00(+0.00%)
Feb 14, 2022 8.804 8.813 8.656 8.739 16,615 -0.05(-0.60%)
Feb 11, 2022 8.976 8.976 8.663 8.792 35,675 +0.06(+0.63%)
Feb 10, 2022 8.764 8.966 8.667 8.736 34,512 -0.03(-0.31%)
Feb 09, 2022 8.782 8.856 8.690 8.764 17,146 -0.04(-0.42%)
Feb 08, 2022 8.736 8.865 8.736 8.801 18,181 +0.06(+0.74%)
Feb 07, 2022 8.828 8.865 8.736 8.736 12,077 -0.02(-0.21%)
Feb 04, 2022 8.810 8.957 8.755 8.755 7,865 -0.12(-1.35%)
Feb 03, 2022 8.966 8.865 8.874 7,484 -0.09(-1.03%)
Feb 02, 2022 8.865 8.994 8.858 8.966 14,650 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.