Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.75	72.11	70.64	71.47	587,793	-0.91(-1.26%)
Apr 27, 2023	72.42	72.89	71.55	72.38	439,886	+0.35(+0.49%)
Apr 26, 2023	70.98	73.12	70.34	72.03	515,042	+1.75(+2.49%)
Apr 25, 2023	69.53	70.73	68.80	70.28	664,051	+0.58(+0.83%)
Apr 24, 2023	72.07	72.69	69.69	69.70	519,591	-2.57(-3.56%)
Apr 21, 2023	72.78	73.37	72.08	72.27	331,330	-0.28(-0.39%)
Apr 20, 2023	72.74	73.45	71.97	72.55	290,852	-0.96(-1.31%)
Apr 19, 2023	73.73	74.27	73.05	73.51	202,672	-1.04(-1.40%)
Apr 18, 2023	75.00	75.50	74.49	74.55	284,415	+0.24(+0.32%)
Apr 17, 2023	73.52	74.86	73.52	74.31	311,225	+0.81(+1.10%)
Apr 14, 2023	73.00	74.03	72.08	73.50	472,974	+0.07(+0.10%)
Apr 13, 2023	71.75	73.48	71.75	73.43	382,869	+1.97(+2.76%)
Apr 12, 2023	73.44	73.61	71.44	71.46	353,633	-0.64(-0.89%)
Apr 11, 2023	72.51	73.69	71.17	72.10	631,844	-1.68(-2.28%)
Apr 10, 2023	73.13	74.23	72.29	73.78	588,523	-0.01(-0.01%)
Apr 06, 2023	72.55	74.06	71.34	73.79	649,910	+2.32(+3.25%)
Apr 05, 2023	72.47	72.66	69.51	71.47	880,738	-1.64(-2.24%)
Apr 04, 2023	73.39	74.52	72.72	73.11	404,627	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.