Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.993	4.008	3.868	3.954	46,046	-0.02(-0.39%)
Apr 27, 2023	3.791	4.023	3.752	3.969	49,026	+0.18(+4.71%)
Apr 26, 2023	3.868	3.884	3.767	3.791	14,397	-0.06(-1.61%)
Apr 25, 2023	3.798	3.962	3.798	3.853	42,630	+0.05(+1.43%)
Apr 24, 2023	3.736	3.826	3.713	3.798	192,825	+0.06(+1.66%)
Apr 21, 2023	3.729	3.760	3.705	3.736	54,768	-0.01(-0.21%)
Apr 20, 2023	3.729	3.798	3.666	3.744	111,875	-0.01(-0.21%)
Apr 19, 2023	3.876	3.899	3.697	3.752	90,194	-0.16(-3.98%)
Apr 18, 2023	3.697	4.109	3.697	3.907	172,911	+0.05(+1.25%)
Apr 17, 2023	3.379	4.055	3.340	3.859	267,663	+0.13(+3.46%)
Apr 14, 2023	3.746	3.825	3.624	3.730	40,994	+0.00(+0.00%)
Apr 13, 2023	3.573	3.864	3.573	3.730	46,193	-0.03(-0.78%)
Apr 12, 2023	3.729	3.789	3.660	3.760	22,660	-0.02(-0.41%)
Apr 11, 2023	3.520	3.851	3.513	3.775	21,014	+0.10(+2.71%)
Apr 10, 2023	3.590	3.719	3.497	3.676	35,204	+0.10(+2.87%)
Apr 06, 2023	3.573	3.854	3.441	3.573	77,059	-0.08(-2.13%)
Apr 05, 2023	3.573	3.715	3.457	3.651	71,539	+0.08(+2.17%)
Apr 04, 2023	3.485	3.589	3.418	3.573	35,812	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.