Indicators

Constellation Software Inc (TSX: CSU )

3,694.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2655	2659	2635	2652	24,697	-2.85(-0.11%)
Apr 27, 2023	2650	2665	2635	2655	23,636	-3.79(-0.14%)
Apr 26, 2023	2660	2670	2626	2658	34,696	+23.48(+0.89%)
Apr 25, 2023	2660	2660	2605	2635	25,910	-17.12(-0.65%)
Apr 24, 2023	2650	2661	2626	2652	26,349	+7.47(+0.28%)
Apr 21, 2023	2608	2673	2608	2645	37,553	+37.28(+1.43%)
Apr 20, 2023	2601	2613	2578	2607	25,808	+6.02(+0.23%)
Apr 19, 2023	2675	2675	2593	2601	22,239	-2.46(-0.09%)
Apr 18, 2023	2628	2631	2593	2604	38,227	-24.18(-0.92%)
Apr 17, 2023	2631	2674	2618	2628	24,022	-26.35(-0.99%)
Apr 14, 2023	2610	2658	2591	2654	25,322	+26.43(+1.01%)
Apr 13, 2023	2600	2639	2596	2628	25,328	+14.45(+0.55%)
Apr 12, 2023	2651	2651	2600	2613	24,858	-14.93(-0.57%)
Apr 11, 2023	2632	2646	2604	2628	31,168	+18.70(+0.72%)
Apr 10, 2023	2572	2612	2558	2610	16,908	+25.71(+0.99%)
Apr 06, 2023				2584	0	+21.63(+0.84%)
Apr 05, 2023	2570	2590	2549	2562	40,798	-16.14(-0.63%)
Apr 04, 2023	2501	2582	2501	2578	37,453	+59.36(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.