Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.430 1.507 1.350 1.420 3,267,860 +0.05(+3.65%)
Apr 29, 2024 1.450 1.480 1.360 1.370 206,881 -0.08(-5.52%)
Apr 26, 2024 1.370 1.510 1.334 1.450 308,796 +0.03(+2.11%)
Apr 25, 2024 1.390 1.460 1.300 1.420 320,463 -0.04(-2.74%)
Apr 24, 2024 1.680 1.710 1.360 1.460 901,309 -0.27(-15.61%)
Apr 23, 2024 2.150 2.150 1.670 1.730 3,143,812 -0.74(-29.96%)
Apr 22, 2024 2.970 3.250 2.100 2.470 79,588,520 +1.07(+76.43%)
Apr 19, 2024 1.160 1.400 1.160 1.400 217,777 +0.02(+1.45%)
Apr 18, 2024 1.440 2.170 1.300 1.380 3,280,962 -0.03(-2.13%)
Apr 17, 2024 1.400 1.550 1.300 1.410 92,944 +0.11(+8.46%)
Apr 16, 2024 1.200 1.435 1.200 1.300 74,302 +0.15(+13.04%)
Apr 15, 2024 1.155 1.155 1.150 1.150 1,060 -0.05(-4.17%)
Apr 12, 2024 1.190 1.200 1.165 1.200 18,227 +0.01(+0.84%)
Apr 11, 2024 1.220 1.220 1.175 1.190 7,480 -0.02(-1.53%)
Apr 10, 2024 1.240 1.296 1.208 1.208 31,624 -0.01(-0.94%)
Apr 09, 2024 1.250 1.270 1.220 1.220 6,601 -0.03(-2.40%)
Apr 08, 2024 1.279 1.279 1.220 1.250 1,721 +0.04(+3.31%)
Apr 05, 2024 1.270 1.350 1.200 1.210 19,106 -0.10(-7.63%)
Apr 04, 2024 1.330 1.360 1.310 1.310 4,926 -0.02(-1.20%)
Apr 03, 2024 1.410 1.410 1.326 1.326 5,354 -0.05(-3.92%)
Apr 02, 2024 1.320 1.380 1.300 1.380 11,552 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.