Skip to main content

Peru All Ishares MSCI ETF (NY: EPU )

40.26 -0.09 (-0.24%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.67 26.78 26.61 26.66 92,830 -0.05(-0.20%)
May 30, 2017 26.84 26.84 26.70 26.72 94,922 -0.13(-0.49%)
May 26, 2017 26.91 26.98 26.80 26.85 54,346 +0.02(+0.06%)
May 25, 2017 26.90 26.96 26.73 26.84 99,791 -0.05(-0.17%)
May 24, 2017 27.03 27.03 26.74 26.88 40,479 -0.02(-0.09%)
May 23, 2017 27.19 27.19 26.88 26.91 48,481 -0.25(-0.91%)
May 22, 2017 27.15 27.18 27.11 27.15 62,774 +0.06(+0.23%)
May 19, 2017 26.62 27.19 26.62 27.09 135,565 +0.54(+2.02%)
May 18, 2017 26.81 26.81 26.49 26.56 320,772 -0.38(-1.41%)
May 17, 2017 26.80 27.03 26.80 26.94 111,958 -0.03(-0.11%)
May 16, 2017 27.15 27.16 26.87 26.97 55,641 -0.07(-0.26%)
May 15, 2017 26.98 27.08 26.96 27.04 267,712 +0.22(+0.84%)
May 12, 2017 26.59 26.88 26.58 26.81 121,096 +0.17(+0.64%)
May 11, 2017 26.48 26.74 26.43 26.64 123,317 +0.23(+0.88%)
May 10, 2017 26.24 26.43 26.24 26.41 77,704 +0.33(+1.25%)
May 09, 2017 25.85 26.15 25.85 26.08 99,235 +0.08(+0.30%)
May 08, 2017 26.00 26.02 25.84 26.01 240,836 +0.05(+0.18%)
May 05, 2017 25.63 26.04 25.57 25.96 144,193 +0.31(+1.21%)
May 04, 2017 25.92 25.92 25.52 25.65 180,494 -0.31(-1.19%)
May 03, 2017 26.17 26.24 25.89 25.96 131,114 -0.06(-0.24%)
May 02, 2017 25.86 26.04 25.86 26.02 236,043 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.