Skip to main content

Peru All Ishares MSCI ETF (NY: EPU )

40.47 +0.62 (+1.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.69 26.80 26.63 26.68 92,761 -0.05(-0.20%)
May 30, 2017 26.86 26.86 26.72 26.74 94,852 -0.13(-0.49%)
May 26, 2017 26.93 27.00 26.82 26.87 54,306 +0.02(+0.06%)
May 25, 2017 26.92 26.98 26.75 26.86 99,717 -0.05(-0.17%)
May 24, 2017 27.05 27.05 26.76 26.90 40,449 -0.02(-0.09%)
May 23, 2017 27.21 27.21 26.90 26.93 48,445 -0.25(-0.91%)
May 22, 2017 27.17 27.20 27.13 27.17 62,728 +0.06(+0.23%)
May 19, 2017 26.64 27.21 26.64 27.11 135,465 +0.54(+2.01%)
May 18, 2017 26.83 26.83 26.51 26.58 320,535 -0.38(-1.41%)
May 17, 2017 26.82 27.05 26.82 26.96 111,876 -0.03(-0.11%)
May 16, 2017 27.17 27.18 26.89 26.99 55,599 -0.07(-0.26%)
May 15, 2017 27.00 27.10 26.98 27.06 267,514 +0.23(+0.84%)
May 12, 2017 26.61 26.90 26.60 26.83 121,006 +0.17(+0.64%)
May 11, 2017 26.50 26.76 26.45 26.66 123,226 +0.23(+0.88%)
May 10, 2017 26.26 26.45 26.26 26.43 77,646 +0.33(+1.25%)
May 09, 2017 25.87 26.17 25.87 26.10 99,162 +0.08(+0.30%)
May 08, 2017 26.02 26.04 25.85 26.02 240,658 +0.05(+0.18%)
May 05, 2017 25.64 26.06 25.59 25.98 144,086 +0.31(+1.21%)
May 04, 2017 25.94 25.94 25.54 25.67 180,361 -0.31(-1.20%)
May 03, 2017 26.19 26.26 25.91 25.98 131,017 -0.06(-0.24%)
May 02, 2017 25.88 26.06 25.88 26.04 235,869 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.