Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.79	24.20	23.56	23.91	10,668,384	+0.51(+2.19%)
May 23, 2011	23.18	23.46	22.86	23.39	9,151,915	-0.60(-2.51%)
May 20, 2011	23.88	24.33	23.72	23.99	11,135,515	-0.12(-0.51%)
May 19, 2011	24.20	24.32	23.77	24.12	7,867,516	+0.11(+0.44%)
May 18, 2011	23.61	24.15	23.47	24.01	10,382,407	+0.61(+2.62%)
May 17, 2011	23.23	23.46	22.87	23.40	14,287,126	+0.07(+0.30%)
May 16, 2011	23.39	24.03	23.25	23.33	11,177,388	-0.18(-0.78%)
May 13, 2011	23.88	23.98	23.32	23.51	11,997,874	-0.28(-1.19%)
May 12, 2011	23.83	24.09	23.41	23.79	16,836,322	-0.28(-1.15%)
May 11, 2011	24.89	24.89	23.85	24.07	12,831,205	-0.90(-3.59%)
May 10, 2011	25.04	25.30	24.76	24.97	10,545,939	+0.09(+0.38%)
May 09, 2011	24.81	25.02	24.44	24.87	9,934,985	+0.40(+1.64%)
May 06, 2011	24.53	25.14	24.17	24.47	14,647,657	+0.32(+1.34%)
May 05, 2011	25.11	25.26	24.05	24.15	29,328,382	-1.55(-6.01%)
May 04, 2011	25.88	25.98	24.97	25.69	16,277,132	-0.07(-0.27%)
May 03, 2011	26.98	26.98	25.42	25.76	20,564,628	-1.46(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.