Indicators

Summit Hotel Properties (NY: INN )

5.880 -0.130 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.968	8.093	7.938	8.027	106,518	+0.04(+0.56%)
May 23, 2011	8.056	8.086	7.938	7.982	103,721	-0.14(-1.73%)
May 20, 2011	8.123	8.137	8.078	8.123	145,826	-0.02(-0.27%)
May 19, 2011	8.137	8.182	7.997	8.145	87,913	+0.04(+0.55%)
May 18, 2011	7.827	8.145	7.827	8.101	148,841	+0.27(+3.39%)
May 17, 2011	7.783	7.916	7.783	7.835	85,051	+0.04(+0.47%)
May 16, 2011	7.864	7.997	7.798	7.798	124,922	-0.07(-0.85%)
May 13, 2011	8.307	8.307	7.842	7.864	343,257	-0.47(-5.59%)
May 12, 2011	8.160	8.337	8.005	8.329	137,984	+0.16(+1.99%)
May 11, 2011	8.241	8.263	8.101	8.167	72,522	-0.11(-1.34%)
May 10, 2011	8.108	8.322	8.108	8.278	76,327	+0.22(+2.75%)
May 09, 2011	8.248	8.344	8.034	8.056	140,584	-0.22(-2.68%)
May 06, 2011	8.130	8.352	8.130	8.278	141,309	+0.15(+1.82%)
May 05, 2011	8.086	8.292	8.012	8.130	109,632	+0.00(+0.00%)
May 04, 2011	8.123	8.226	8.049	8.130	114,122	+0.01(+0.09%)
May 03, 2011	8.270	8.307	8.108	8.123	163,826	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.