Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.880 -0.130 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.333 7.362 7.196 7.288 464,156 -0.09(-1.20%)
May 30, 2013 7.347 7.429 7.296 7.377 190,772 +0.02(+0.30%)
May 29, 2013 7.458 7.554 7.355 7.355 397,096 -0.12(-1.58%)
May 28, 2013 7.598 7.680 7.414 7.473 179,398 -0.05(-0.69%)
May 24, 2013 7.443 7.554 7.414 7.525 197,120 +0.07(+0.99%)
May 23, 2013 7.421 7.525 7.362 7.451 267,842 -0.05(-0.69%)
May 22, 2013 7.628 7.746 7.458 7.502 266,936 -0.14(-1.84%)
May 21, 2013 7.665 7.680 7.591 7.643 139,038 +0.00(+0.00%)
May 20, 2013 7.598 7.731 7.547 7.643 294,245 +0.01(+0.10%)
May 17, 2013 7.680 7.724 7.584 7.635 269,085 -0.02(-0.29%)
May 16, 2013 7.709 7.717 7.606 7.657 184,227 -0.04(-0.58%)
May 15, 2013 7.680 7.724 7.615 7.702 319,409 +0.11(+1.46%)
May 13, 2013 7.606 7.650 7.458 7.591 712,641 -0.02(-0.29%)
May 10, 2013 7.694 7.731 7.591 7.613 414,954 -0.06(-0.77%)
May 09, 2013 7.643 7.794 7.643 7.672 470,885 +0.01(+0.19%)
May 08, 2013 7.584 7.709 7.561 7.657 578,134 +0.08(+1.07%)
May 07, 2013 7.532 7.606 7.429 7.576 411,786 +0.03(+0.39%)
May 06, 2013 7.613 7.621 7.510 7.547 261,331 -0.09(-1.16%)
May 03, 2013 7.421 7.650 7.369 7.635 506,521 +0.27(+3.61%)
May 02, 2013 7.310 7.384 7.237 7.369 337,405 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.