Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.24	31.27	30.72	30.74	32,779	-0.45(-1.44%)
May 23, 2011	31.32	31.32	31.07	31.19	31,698	-0.62(-1.94%)
May 20, 2011	31.93	31.99	31.71	31.81	22,967	-0.26(-0.80%)
May 19, 2011	32.19	32.21	31.86	32.07	32,108	+0.11(+0.35%)
May 18, 2011	31.71	32.03	31.52	31.96	48,158	+0.58(+1.84%)
May 17, 2011	31.31	31.44	30.96	31.38	28,135	-0.14(-0.44%)
May 16, 2011	32.02	32.32	31.47	31.52	53,147	-0.64(-2.00%)
May 13, 2011	32.45	32.54	32.16	32.16	24,285	-0.33(-1.02%)
May 12, 2011	32.03	32.62	31.70	32.49	26,598	+0.15(+0.46%)
May 11, 2011	32.58	32.81	32.15	32.34	19,427	-0.31(-0.96%)
May 10, 2011	32.38	32.72	32.34	32.66	46,539	+0.39(+1.20%)
May 09, 2011	31.98	32.31	31.89	32.27	16,550	+0.30(+0.94%)
May 06, 2011	32.13	32.36	31.86	31.97	22,918	+0.03(+0.09%)
May 05, 2011	31.55	32.36	31.55	31.94	49,714	+0.30(+0.96%)
May 04, 2011	32.00	32.00	31.28	31.64	49,498	-0.49(-1.52%)
May 03, 2011	32.53	32.53	31.90	32.12	78,215	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.