Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.75	69.80	69.69	69.72	4,366	+0.19(+0.28%)
May 27, 2021	68.81	69.66	68.81	69.52	5,425	+0.90(+1.32%)
May 26, 2021	68.19	68.66	68.19	68.62	4,486	+0.84(+1.24%)
May 25, 2021	68.18	68.23	67.78	67.78	66,395	-0.28(-0.41%)
May 24, 2021	67.90	68.34	67.90	68.06	2,588	+0.65(+0.96%)
May 21, 2021	68.09	68.09	67.41	67.41	1,656	-0.29(-0.42%)
May 20, 2021	66.06	67.71	65.94	67.70	3,057	+1.61(+2.43%)
May 19, 2021	65.13	66.16	64.76	66.09	3,040	-0.03(-0.05%)
May 18, 2021	66.40	66.77	66.12	66.12	3,002	-0.13(-0.19%)
May 17, 2021	65.87	66.26	65.87	66.25	4,614	-0.09(-0.13%)
May 14, 2021	65.66	66.52	65.27	66.34	11,428	+0.91(+1.40%)
May 13, 2021	64.98	65.72	64.62	65.43	7,943	+0.93(+1.44%)
May 12, 2021	66.54	66.54	64.48	64.49	15,738	-2.98(-4.41%)
May 11, 2021	66.06	67.62	66.06	67.47	7,035	-0.06(-0.10%)
May 10, 2021	68.34	68.34	67.53	67.53	5,304	-0.82(-1.20%)
May 07, 2021	68.02	68.35	67.46	68.35	5,975	+1.62(+2.43%)
May 06, 2021	65.35	66.73	65.35	66.73	2,025	+1.29(+1.97%)
May 05, 2021	65.50	65.86	65.26	65.44	3,711	+0.24(+0.36%)
May 04, 2021	65.98	65.98	64.65	65.20	1,537	-1.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.