Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.39	20.49	20.33	20.47	58,948	+0.18(+0.88%)
May 27, 2021	20.34	20.34	20.16	20.30	20,113	+0.06(+0.27%)
May 26, 2021	20.12	20.25	20.12	20.24	43,669	+0.28(+1.38%)
May 25, 2021	20.19	20.23	19.96	19.96	36,484	-0.04(-0.21%)
May 24, 2021	19.93	20.07	19.82	20.01	41,780	+0.19(+0.96%)
May 21, 2021	19.90	19.91	19.77	19.82	37,715	+0.04(+0.22%)
May 20, 2021	19.71	19.92	19.68	19.77	53,360	+0.20(+1.04%)
May 19, 2021	19.50	19.57	19.39	19.57	34,189	-0.07(-0.37%)
May 18, 2021	19.53	19.75	19.38	19.64	61,532	+0.09(+0.44%)
May 17, 2021	19.68	19.74	19.49	19.56	32,361	-0.09(-0.44%)
May 14, 2021	19.63	19.69	19.57	19.64	39,727	+0.25(+1.30%)
May 13, 2021	19.57	19.64	19.33	19.39	31,434	-0.11(-0.57%)
May 12, 2021	19.95	19.95	19.46	19.50	45,849	-0.47(-2.35%)
May 11, 2021	19.91	20.03	19.87	19.97	57,908	-0.20(-0.97%)
May 10, 2021	20.38	20.39	20.09	20.17	82,533	-0.15(-0.75%)
May 07, 2021	20.14	20.42	20.14	20.32	57,371	+0.26(+1.28%)
May 06, 2021	20.31	20.36	19.92	20.06	53,054	-0.16(-0.79%)
May 05, 2021	20.34	20.34	20.17	20.22	61,291	+0.02(+0.12%)
May 04, 2021	20.58	20.58	20.16	20.20	50,289	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.