Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.54	11.58	11.45	11.53	71,086	-0.03(-0.26%)
May 28, 2015	11.52	11.56	11.50	11.56	47,046	+0.00(+0.00%)
May 27, 2015	11.52	11.60	11.52	11.56	36,930	+0.05(+0.43%)
May 26, 2015	11.61	11.63	11.51	11.51	39,329	-0.13(-1.12%)
May 22, 2015	11.64	11.64	11.64	11.64	37,900	-0.03(-0.26%)
May 21, 2015	11.67	11.73	11.62	11.67	34,350	+0.01(+0.09%)
May 20, 2015	11.65	11.69	11.62	11.66	44,296	+0.01(+0.09%)
May 19, 2015	11.68	11.70	11.63	11.65	16,385	-0.05(-0.43%)
May 18, 2015	11.68	11.71	11.64	11.70	23,237	+0.02(+0.17%)
May 15, 2015	11.63	11.68	11.61	11.68	30,462	+0.04(+0.34%)
May 14, 2015	11.65	11.67	11.61	11.64	38,806	+0.05(+0.43%)
May 13, 2015	11.69	11.69	11.58	11.59	33,414	-0.11(-0.94%)
May 12, 2015	11.61	11.70	11.59	11.70	23,423	+0.03(+0.26%)
May 11, 2015	11.66	11.71	11.65	11.67	21,731	-0.03(-0.26%)
May 08, 2015	11.63	11.74	11.63	11.70	34,033	+0.13(+1.12%)
May 07, 2015	11.57	11.63	11.55	11.57	40,779	-0.01(-0.09%)
May 06, 2015	11.68	11.69	11.57	11.58	31,411	-0.07(-0.60%)
May 05, 2015	11.78	11.78	11.65	11.65	40,380	-0.08(-0.68%)
May 04, 2015	11.74	11.83	11.72	11.73	51,093	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.