Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.522 2.606 2.394 2.583 429,812 +0.04(+1.48%)
May 30, 2017 2.704 2.704 2.500 2.545 323,230 -0.13(-4.80%)
May 26, 2017 2.560 2.704 2.470 2.674 341,706 +0.10(+3.81%)
May 25, 2017 2.787 2.787 2.553 2.575 497,225 -0.21(-7.59%)
May 24, 2017 2.923 2.976 2.734 2.787 655,165 -0.09(-3.15%)
May 23, 2017 2.689 2.958 2.658 2.877 706,781 +0.17(+6.42%)
May 22, 2017 2.757 2.832 2.658 2.704 601,960 -0.07(-2.45%)
May 19, 2017 2.885 2.938 2.734 2.772 656,218 -0.14(-4.92%)
May 18, 2017 3.217 3.241 2.768 2.915 927,256 -0.29(-9.18%)
May 17, 2017 3.557 3.580 3.172 3.210 480,412 -0.35(-9.96%)
May 16, 2017 3.655 3.670 3.368 3.565 619,365 -0.08(-2.28%)
May 15, 2017 4.607 4.615 3.353 3.648 1,864,740 -0.94(-20.43%)
May 12, 2017 4.320 4.584 4.320 4.584 469,100 +0.17(+3.94%)
May 11, 2017 4.365 4.456 4.305 4.411 408,664 +0.05(+1.04%)
May 10, 2017 4.380 4.418 4.305 4.365 233,562 +0.02(+0.52%)
May 09, 2017 4.312 4.411 4.297 4.343 288,556 +0.04(+0.88%)
May 08, 2017 4.290 4.411 4.275 4.305 112,315 -0.01(-0.18%)
May 05, 2017 4.426 4.456 4.282 4.312 172,072 -0.11(-2.39%)
May 04, 2017 4.169 4.441 4.169 4.418 469,570 +0.22(+5.22%)
May 03, 2017 4.358 4.373 4.177 4.199 159,239 -0.17(-3.97%)
May 02, 2017 4.577 4.577 4.252 4.373 295,703 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.