Skip to main content

Israel Ishares MSCI ETF (NY: EIS )

60.77 -0.19 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 37.00 37.08 36.81 36.81 33,633 -0.46(-1.23%)
May 30, 2013 37.10 37.29 37.06 37.27 16,243 +0.17(+0.47%)
May 29, 2013 37.08 37.17 36.90 37.09 10,892 +0.02(+0.05%)
May 28, 2013 37.41 37.41 37.00 37.08 12,884 +0.41(+1.11%)
May 24, 2013 36.67 36.67 36.40 36.67 7,760 -0.06(-0.17%)
May 23, 2013 36.33 36.73 36.29 36.73 9,426 +0.07(+0.20%)
May 22, 2013 37.18 37.56 36.52 36.66 26,339 -0.84(-2.24%)
May 21, 2013 37.56 37.56 37.36 37.50 12,772 -0.03(-0.09%)
May 20, 2013 37.44 37.68 37.44 37.53 25,838 +0.33(+0.90%)
May 17, 2013 36.97 37.20 36.95 37.20 16,615 +0.13(+0.36%)
May 16, 2013 37.08 37.25 36.94 37.07 31,870 -0.17(-0.45%)
May 15, 2013 37.08 37.32 36.99 37.23 49,830 +0.31(+0.83%)
May 13, 2013 36.95 37.08 36.74 36.93 28,374 -0.62(-1.64%)
May 10, 2013 37.27 37.56 37.23 37.54 41,633 +0.11(+0.29%)
May 09, 2013 37.39 37.58 37.37 37.43 24,258 -0.34(-0.90%)
May 08, 2013 37.69 37.88 37.69 37.78 5,808 +0.18(+0.49%)
May 07, 2013 37.68 37.70 37.49 37.59 17,239 +0.09(+0.24%)
May 06, 2013 37.48 37.58 37.39 37.50 8,142 -0.14(-0.37%)
May 03, 2013 37.36 37.84 37.13 37.64 28,810 +0.51(+1.38%)
May 02, 2013 36.96 37.18 36.96 37.13 9,850 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.