Skip to main content

Israel Ishares MSCI ETF (NY: EIS )

61.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.99 37.08 36.80 36.80 33,639 -0.46(-1.23%)
May 30, 2013 37.09 37.29 37.05 37.26 16,245 +0.17(+0.47%)
May 29, 2013 37.08 37.16 36.89 37.09 10,894 +0.02(+0.05%)
May 28, 2013 37.40 37.40 37.00 37.07 12,886 +0.41(+1.11%)
May 24, 2013 36.66 36.66 36.40 36.66 7,761 -0.06(-0.17%)
May 23, 2013 36.33 36.73 36.29 36.73 9,427 +0.07(+0.20%)
May 22, 2013 37.17 37.55 36.51 36.65 26,343 -0.84(-2.24%)
May 21, 2013 37.55 37.56 37.36 37.49 12,774 -0.03(-0.09%)
May 20, 2013 37.44 37.68 37.44 37.53 25,842 +0.33(+0.90%)
May 17, 2013 36.96 37.19 36.94 37.19 16,618 +0.13(+0.36%)
May 16, 2013 37.08 37.24 36.94 37.06 31,875 -0.17(-0.45%)
May 15, 2013 37.08 37.32 36.99 37.23 49,838 +0.31(+0.83%)
May 13, 2013 36.94 37.08 36.74 36.92 28,379 -0.62(-1.64%)
May 10, 2013 37.27 37.55 37.22 37.54 41,640 +0.11(+0.29%)
May 09, 2013 37.39 37.57 37.36 37.43 24,262 -0.34(-0.90%)
May 08, 2013 37.69 37.88 37.69 37.77 5,809 +0.18(+0.49%)
May 07, 2013 37.68 37.69 37.49 37.59 17,242 +0.09(+0.24%)
May 06, 2013 37.48 37.58 37.39 37.49 8,143 -0.14(-0.37%)
May 03, 2013 37.35 37.84 37.12 37.63 28,815 +0.51(+1.38%)
May 02, 2013 36.95 37.18 36.95 37.12 9,851 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.