Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.67	29.67	29.55	29.55	2,509	+0.01(+0.05%)
May 27, 2021	29.53	29.53	29.53	29.53	861	+0.09(+0.30%)
May 26, 2021	29.38	29.49	29.38	29.44	1,578	+0.01(+0.04%)
May 25, 2021	29.43	29.45	29.40	29.43	1,831	-0.05(-0.18%)
May 24, 2021	29.57	29.57	29.38	29.48	2,179	+0.31(+1.07%)
May 21, 2021	29.18	29.23	29.17	29.17	2,419	+0.06(+0.19%)
May 20, 2021	29.02	29.17	28.95	29.12	17,777	+0.33(+1.16%)
May 19, 2021	28.80	28.80	28.50	28.78	4,404	-0.16(-0.54%)
May 18, 2021	29.09	29.15	28.94	28.94	10,128	-0.13(-0.45%)
May 17, 2021	29.07	29.09	29.02	29.07	2,767	-0.11(-0.39%)
May 14, 2021	29.09	29.18	29.04	29.18	1,498	+0.38(+1.32%)
May 13, 2021	28.71	28.80	28.71	28.80	4,850	+0.42(+1.47%)
May 12, 2021	29.03	29.03	28.38	28.38	8,419	-0.62(-2.15%)
May 11, 2021	29.10	29.10	28.92	29.01	2,287	-0.33(-1.13%)
May 10, 2021	29.67	29.67	29.34	29.34	3,826	-0.26(-0.87%)
May 07, 2021	29.62	29.62	29.51	29.60	2,680	+0.22(+0.74%)
May 06, 2021	29.31	29.38	29.18	29.38	2,204	+0.19(+0.65%)
May 05, 2021	29.28	29.28	29.19	29.19	1,552	-0.00(-0.01%)
May 04, 2021	29.42	29.42	29.02	29.19	3,546	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.