Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.78 +0.05 (+0.30%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.16	26.70	25.49	25.69	2,286,114	+0.10(+0.39%)
May 28, 2009	25.28	25.98	24.91	25.59	1,630,744	+1.16(+4.75%)
May 27, 2009	25.60	25.60	24.26	24.43	1,352,067	-0.68(-2.71%)
May 26, 2009	25.57	25.80	24.54	25.11	1,710,441	-0.92(-3.52%)
May 22, 2009	24.90	26.21	24.88	26.03	1,675,786	+1.29(+5.21%)
May 21, 2009	24.27	24.91	23.56	24.74	934,216	+0.38(+1.56%)
May 20, 2009	24.02	25.19	24.02	24.36	1,961,128	+0.81(+3.43%)
May 19, 2009	22.68	24.11	22.57	23.55	1,226,004	+0.75(+3.30%)
May 18, 2009	23.18	23.30	21.93	22.80	1,224,042	-0.38(-1.64%)
May 15, 2009	23.74	23.94	22.81	23.18	1,370,672	+0.00(+0.00%)
May 14, 2009	22.60	23.56	22.41	23.18	966,102	+0.08(+0.35%)
May 13, 2009	23.52	24.69	23.04	23.10	1,647,478	-0.54(-2.26%)
May 12, 2009	22.74	23.89	22.71	23.63	1,308,001	+1.19(+5.29%)
May 11, 2009	21.67	23.03	21.67	22.45	1,439,801	+0.25(+1.14%)
May 08, 2009	22.11	22.84	21.77	22.19	1,243,447	+0.33(+1.49%)
May 07, 2009	22.85	23.03	21.51	21.87	1,215,325	-0.61(-2.70%)
May 06, 2009	21.54	23.08	21.54	22.47	1,860,128	+1.61(+7.74%)
May 05, 2009	20.89	21.17	20.53	20.86	895,182	+0.17(+0.83%)
May 04, 2009	19.60	20.70	19.32	20.69	1,341,842	+1.01(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.