Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.052	8.052	7.641	7.690	2,880,083	-0.20(-2.48%)
May 28, 2020	8.130	8.184	7.817	7.885	870,837	-0.13(-1.59%)
May 27, 2020	7.787	8.032	7.616	8.013	1,018,718	+0.20(+2.51%)
May 26, 2020	7.915	8.037	7.719	7.817	1,065,961	-0.06(-0.75%)
May 22, 2020	8.003	8.316	7.836	7.876	1,457,498	-0.16(-1.95%)
May 21, 2020	8.091	8.316	7.787	8.032	1,253,635	-0.16(-1.91%)
May 20, 2020	7.983	8.400	7.983	8.189	1,968,716	+0.21(+2.58%)
May 19, 2020	8.483	8.483	7.366	7.983	3,226,181	-0.47(-5.56%)
May 18, 2020	8.395	8.924	8.199	8.454	3,776,506	+0.27(+3.35%)
May 15, 2020	8.032	8.390	7.954	8.179	2,951,952	+0.35(+4.51%)
May 14, 2020	7.738	7.964	7.680	7.827	1,539,581	-0.02(-0.25%)
May 13, 2020	7.856	8.130	7.797	7.846	1,693,281	+0.11(+1.39%)
May 12, 2020	8.003	8.111	7.699	7.738	1,224,251	-0.13(-1.62%)
May 11, 2020	8.169	8.228	7.729	7.866	904,261	-0.39(-4.74%)
May 08, 2020	8.160	8.395	8.057	8.258	741,663	+0.19(+2.31%)
May 07, 2020	7.797	8.336	7.768	8.072	1,084,647	+0.38(+4.97%)
May 06, 2020	8.277	8.305	7.631	7.690	1,537,583	-0.60(-7.21%)
May 05, 2020	8.316	8.444	8.057	8.287	1,872,466	+0.06(+0.71%)
May 04, 2020	7.778	8.552	7.778	8.228	3,444,559	+0.50(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.