Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

177.54 -5.27 (-2.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.67	68.98	67.66	68.28	2,836,891	-0.31(-0.45%)
May 28, 2015	69.09	69.37	67.90	68.59	2,015,370	-1.03(-1.48%)
May 27, 2015	68.56	69.87	68.39	69.62	2,389,810	+1.48(+2.18%)
May 26, 2015	68.22	68.60	67.75	68.14	2,191,402	-0.36(-0.52%)
May 22, 2015	68.30	68.50	68.50	68.50	1,596,496	+0.26(+0.38%)
May 21, 2015	68.39	68.80	67.84	68.24	1,832,188	-0.51(-0.74%)
May 20, 2015	68.85	69.94	68.63	68.75	2,095,133	-0.54(-0.78%)
May 19, 2015	69.43	69.92	68.77	69.29	2,981,009	+1.24(+1.82%)
May 18, 2015	66.86	68.20	66.74	68.05	2,003,120	+0.89(+1.32%)
May 15, 2015	66.94	67.72	66.59	67.16	2,630,236	+0.52(+0.78%)
May 14, 2015	64.83	66.73	64.71	66.64	3,467,364	+2.44(+3.81%)
May 13, 2015	64.80	64.99	64.05	64.20	1,368,022	-0.60(-0.93%)
May 12, 2015	64.71	65.26	63.95	64.80	2,055,804	-0.15(-0.23%)
May 11, 2015	65.13	66.40	64.78	64.95	4,149,713	+0.10(+0.15%)
May 08, 2015	63.43	65.02	63.28	64.85	5,775,540	+3.37(+5.47%)
May 07, 2015	60.29	61.94	60.22	61.48	3,968,808	+1.60(+2.68%)
May 06, 2015	60.04	60.11	59.00	59.88	3,102,492	+0.19(+0.31%)
May 05, 2015	60.91	61.15	59.57	59.69	2,352,194	-1.38(-2.26%)
May 04, 2015	61.49	62.10	60.73	61.07	2,226,279	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.