Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.95	27.03	26.89	26.93	602,228	+0.14(+0.52%)
May 23, 2011	26.75	26.87	26.62	26.79	674,005	-0.31(-1.15%)
May 20, 2011	27.29	27.33	27.06	27.10	698,773	-0.41(-1.51%)
May 19, 2011	27.36	27.54	27.35	27.52	764,622	-0.03(-0.11%)
May 18, 2011	27.55	27.62	27.45	27.54	1,152,050	-0.33(-1.20%)
May 17, 2011	27.76	27.88	27.57	27.88	1,225,284	-0.17(-0.60%)
May 16, 2011	28.04	28.26	27.98	28.05	860,610	-0.02(-0.08%)
May 13, 2011	28.32	28.34	27.95	28.07	794,262	+0.09(+0.31%)
May 12, 2011	27.80	28.00	27.69	27.98	929,968	+0.20(+0.71%)
May 11, 2011	27.92	27.97	27.65	27.78	1,624,924	-0.09(-0.31%)
May 10, 2011	27.82	27.88	27.76	27.87	496,262	+0.09(+0.31%)
May 09, 2011	27.60	27.81	27.49	27.78	523,819	+0.13(+0.47%)
May 06, 2011	27.94	28.09	27.52	27.65	1,346,508	-0.55(-1.93%)
May 05, 2011	28.02	28.42	28.01	28.20	1,442,184	+0.01(+0.03%)
May 04, 2011	28.21	28.25	28.00	28.19	869,655	+0.09(+0.31%)
May 03, 2011	28.40	28.40	27.92	28.10	986,577	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.