Skip to main content

Aarons Holdings Company (NY: AAN )

9.980 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
May 29, 2008 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
May 28, 2008 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
May 27, 2008 16.78 16.78 16.78 16.78 1,054 +0.02(+0.13%)
May 26, 2008 17.07 17.25 16.65 16.75 0 +0.00(+0.00%)
May 23, 2008 17.07 17.25 16.65 16.75 937 -0.96(-5.42%)
May 22, 2008 17.71 17.71 17.71 17.71 351 +0.21(+1.22%)
May 21, 2008 17.50 17.50 17.50 17.50 585 -0.51(-2.84%)
May 20, 2008 17.84 18.01 17.84 18.01 234 -0.51(-2.76%)
May 19, 2008 17.84 18.53 17.71 18.53 1,874 +0.00(+0.00%)
May 16, 2008 18.53 18.53 18.53 18.53 0 +0.00(+0.00%)
May 15, 2008 18.53 18.53 18.53 18.53 117 -0.68(-3.56%)
May 14, 2008 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 13, 2008 19.29 19.29 19.21 19.21 234 +0.43(+2.27%)
May 12, 2008 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
May 09, 2008 18.35 18.78 18.35 18.78 234 +1.28(+7.32%)
May 08, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
May 07, 2008 17.51 17.93 17.24 17.50 3,865 -0.42(-2.33%)
May 06, 2008 17.36 17.93 17.36 17.92 937 -0.69(-3.72%)
May 05, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
May 02, 2008 18.61 18.61 18.61 18.61 117 -0.51(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.