Skip to main content

Aarons Holdings Company (NY: AAN )

9.980 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.52 22.46 21.52 22.17 7,166 +1.49(+7.22%)
May 28, 2009 21.34 21.34 20.15 20.67 10,263 -0.64(-3.00%)
May 27, 2009 22.17 22.17 21.31 21.31 7,571 -0.55(-2.53%)
May 26, 2009 21.24 22.22 21.24 21.87 3,518 +1.27(+6.17%)
May 22, 2009 20.60 20.60 20.60 20.60 351 -0.29(-1.39%)
May 21, 2009 20.97 21.31 20.89 20.89 938 -0.96(-4.41%)
May 20, 2009 22.33 22.33 21.85 21.85 2,873 -0.38(-1.69%)
May 19, 2009 22.17 22.31 22.05 22.23 7,858 -0.06(-0.27%)
May 18, 2009 22.16 22.29 21.74 22.29 2,676 +0.34(+1.55%)
May 15, 2009 21.76 21.94 21.76 21.94 2,345 +0.46(+2.14%)
May 13, 2009 21.74 21.48 21.48 21.48 821 -0.83(-3.71%)
May 12, 2009 22.31 22.31 22.31 22.31 351 -0.71(-3.07%)
May 07, 2009 23.02 23.02 23.02 23.02 5,043 -0.68(-2.88%)
May 06, 2009 23.70 23.70 23.70 23.70 117 -1.02(-4.14%)
May 05, 2009 25.19 25.19 24.72 24.72 469 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.