Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.55	22.49	21.55	22.20	7,156	+1.49(+7.22%)
May 28, 2009	21.37	21.37	20.18	20.70	10,249	-0.64(-3.00%)
May 27, 2009	22.20	22.20	21.34	21.34	7,561	-0.55(-2.53%)
May 26, 2009	21.27	22.25	21.27	21.90	3,514	+1.27(+6.17%)
May 22, 2009	20.63	20.63	20.63	20.63	351	-0.29(-1.39%)
May 21, 2009	21.00	21.34	20.92	20.92	937	-0.96(-4.41%)
May 20, 2009	22.36	22.36	21.88	21.88	2,869	-0.38(-1.69%)
May 19, 2009	22.20	22.34	22.08	22.26	7,848	-0.06(-0.27%)
May 18, 2009	22.19	22.32	21.77	22.32	2,673	+0.34(+1.55%)
May 15, 2009	21.79	21.97	21.79	21.97	2,342	+0.46(+2.14%)
May 13, 2009	21.77	21.51	21.51	21.51	819	-0.83(-3.71%)
May 12, 2009	22.34	22.34	22.34	22.34	351	-0.71(-3.07%)
May 07, 2009	23.05	23.05	23.05	23.05	5,036	-0.68(-2.88%)
May 06, 2009	23.73	23.73	23.73	23.73	117	-1.02(-4.14%)
May 05, 2009	25.23	25.23	24.76	24.76	468	+0.43(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.