Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.55 22.49 21.55 22.20 7,156 +1.49(+7.22%)
May 28, 2009 21.37 21.37 20.18 20.70 10,249 -0.64(-3.00%)
May 27, 2009 22.20 22.20 21.34 21.34 7,561 -0.55(-2.53%)
May 26, 2009 21.27 22.25 21.27 21.90 3,514 +1.27(+6.17%)
May 22, 2009 20.63 20.63 20.63 20.63 351 -0.29(-1.39%)
May 21, 2009 21.00 21.34 20.92 20.92 937 -0.96(-4.41%)
May 20, 2009 22.36 22.36 21.88 21.88 2,869 -0.38(-1.69%)
May 19, 2009 22.20 22.34 22.08 22.26 7,848 -0.06(-0.27%)
May 18, 2009 22.19 22.32 21.77 22.32 2,673 +0.34(+1.55%)
May 15, 2009 21.79 21.97 21.79 21.97 2,342 +0.46(+2.14%)
May 13, 2009 21.77 21.51 21.51 21.51 819 -0.83(-3.71%)
May 12, 2009 22.34 22.34 22.34 22.34 351 -0.71(-3.07%)
May 07, 2009 23.05 23.05 23.05 23.05 5,036 -0.68(-2.88%)
May 06, 2009 23.73 23.73 23.73 23.73 117 -1.02(-4.14%)
May 05, 2009 25.23 25.23 24.76 24.76 468 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.