Indicators

Aarons Holdings Company (NY: AAN )

9.980 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.52	22.46	21.52	22.17	7,166	+1.49(+7.22%)
May 28, 2009	21.34	21.34	20.15	20.67	10,263	-0.64(-3.00%)
May 27, 2009	22.17	22.17	21.31	21.31	7,571	-0.55(-2.53%)
May 26, 2009	21.24	22.22	21.24	21.87	3,518	+1.27(+6.17%)
May 22, 2009	20.60	20.60	20.60	20.60	351	-0.29(-1.39%)
May 21, 2009	20.97	21.31	20.89	20.89	938	-0.96(-4.41%)
May 20, 2009	22.33	22.33	21.85	21.85	2,873	-0.38(-1.69%)
May 19, 2009	22.17	22.31	22.05	22.23	7,858	-0.06(-0.27%)
May 18, 2009	22.16	22.29	21.74	22.29	2,676	+0.34(+1.55%)
May 15, 2009	21.76	21.94	21.76	21.94	2,345	+0.46(+2.14%)
May 13, 2009	21.74	21.48	21.48	21.48	821	-0.83(-3.71%)
May 12, 2009	22.31	22.31	22.31	22.31	351	-0.71(-3.07%)
May 07, 2009	23.02	23.02	23.02	23.02	5,043	-0.68(-2.88%)
May 06, 2009	23.70	23.70	23.70	23.70	117	-1.02(-4.14%)
May 05, 2009	25.19	25.19	24.72	24.72	469	+0.43(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.