Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.53	21.64	21.36	21.64	288,373	+0.10(+0.47%)
May 27, 2004	21.53	21.70	21.43	21.53	567,767	+0.20(+0.96%)
May 26, 2004	21.30	21.46	21.20	21.33	460,455	-0.01(-0.06%)
May 25, 2004	20.55	21.40	20.55	21.34	703,195	+0.62(+2.98%)
May 24, 2004	20.96	21.00	20.52	20.73	420,562	-0.13(-0.62%)
May 21, 2004	20.96	21.03	20.74	20.86	231,699	-0.17(-0.81%)
May 20, 2004	20.84	21.03	20.84	21.03	339,453	+0.18(+0.85%)
May 19, 2004	20.94	21.20	20.82	20.85	391,121	+0.07(+0.36%)
May 18, 2004	20.69	20.90	20.60	20.77	624,588	+0.01(+0.03%)
May 17, 2004	20.86	20.93	20.55	20.77	362,711	-0.22(-1.07%)
May 14, 2004	20.99	21.20	20.81	20.99	996,573	-0.11(-0.52%)
May 13, 2004	21.33	21.43	21.05	21.10	586,903	-0.28(-1.30%)
May 12, 2004	21.14	21.50	20.55	21.38	805,207	+0.24(+1.12%)
May 11, 2004	21.62	21.62	21.05	21.14	572,772	-0.03(-0.16%)
May 10, 2004	21.07	21.25	20.91	21.17	624,882	+0.10(+0.45%)
May 07, 2004	21.33	21.57	21.07	21.08	630,329	-0.49(-2.27%)
May 06, 2004	21.71	21.72	21.23	21.57	376,843	-0.14(-0.63%)
May 05, 2004	21.77	21.83	21.57	21.70	787,837	-0.07(-0.31%)
May 04, 2004	21.96	21.96	21.64	21.77	678,759	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.