Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.64	40.65	40.15	40.32	6,745,776	-0.29(-0.72%)
May 28, 2015	40.84	40.93	40.45	40.61	1,275,987	-0.24(-0.59%)
May 27, 2015	40.89	40.97	40.63	40.85	1,362,358	+0.00(+0.00%)
May 26, 2015	40.79	40.94	40.59	40.85	1,793,896	-0.11(-0.26%)
May 22, 2015	40.85	40.96	40.96	40.96	752,119	+0.03(+0.08%)
May 21, 2015	41.09	41.16	40.87	40.93	1,046,504	-0.27(-0.65%)
May 20, 2015	40.61	41.27	40.49	41.19	1,790,615	+0.67(+1.64%)
May 19, 2015	40.36	40.63	40.21	40.53	1,947,168	+0.29(+0.72%)
May 18, 2015	39.99	40.40	39.94	40.24	1,985,405	+0.27(+0.69%)
May 15, 2015	40.26	40.34	39.95	39.96	1,425,706	-0.28(-0.70%)
May 14, 2015	40.40	40.40	40.13	40.24	1,954,376	+0.06(+0.14%)
May 13, 2015	39.82	40.28	39.57	40.19	2,196,777	+0.42(+1.05%)
May 12, 2015	39.57	39.91	39.27	39.77	648,274	-0.03(-0.08%)
May 11, 2015	39.68	40.06	39.65	39.80	1,073,181	-0.02(-0.06%)
May 08, 2015	40.08	40.16	39.82	39.83	963,061	+0.10(+0.25%)
May 07, 2015	39.63	39.85	39.44	39.73	910,337	+0.20(+0.51%)
May 06, 2015	39.27	39.55	39.01	39.53	998,043	+0.26(+0.66%)
May 05, 2015	39.53	39.73	38.99	39.27	2,060,753	-0.43(-1.09%)
May 04, 2015	39.93	40.04	39.65	39.70	754,461	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.