Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.54 19.79 19.54 19.76 11,981 +0.12(+0.61%)
May 29, 2014 19.54 19.65 19.54 19.64 10,748 +0.09(+0.46%)
May 28, 2014 19.56 19.66 19.50 19.55 7,189 -0.01(-0.05%)
May 27, 2014 19.47 19.63 19.47 19.56 13,242 +0.09(+0.46%)
May 23, 2014 19.45 19.47 19.47 19.47 5,200 +0.05(+0.26%)
May 22, 2014 19.33 19.43 19.28 19.42 4,373 +0.09(+0.47%)
May 21, 2014 19.35 19.41 19.27 19.33 8,016 -0.02(-0.10%)
May 20, 2014 19.35 19.42 19.32 19.35 6,113 -0.07(-0.36%)
May 19, 2014 19.39 19.46 19.37 19.42 7,616 +0.01(+0.05%)
May 16, 2014 19.26 19.41 19.26 19.41 6,409 +0.16(+0.83%)
May 15, 2014 19.30 19.36 19.25 19.25 13,716 -0.10(-0.52%)
May 14, 2014 19.35 19.39 19.30 19.35 12,908 +0.00(+0.00%)
May 13, 2014 19.37 19.50 19.35 19.35 8,454 -0.08(-0.41%)
May 12, 2014 19.32 19.48 19.31 19.43 7,087 +0.05(+0.26%)
May 09, 2014 19.30 19.39 19.30 19.38 6,324 +0.06(+0.31%)
May 08, 2014 19.30 19.41 19.30 19.32 24,671 +0.00(+0.00%)
May 07, 2014 19.14 19.33 19.14 19.32 5,319 +0.12(+0.62%)
May 06, 2014 19.25 19.27 19.17 19.20 9,396 -0.09(-0.47%)
May 05, 2014 19.15 19.29 19.15 19.29 12,014 +0.12(+0.63%)
May 02, 2014 19.21 19.33 19.11 19.17 5,526 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.