Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.15 29.45 29.11 29.34 451,975 +0.23(+0.79%)
May 27, 2005 28.86 29.21 28.85 29.11 384,207 +0.25(+0.87%)
May 26, 2005 28.83 28.97 28.77 28.86 200,861 +0.10(+0.34%)
May 25, 2005 28.63 28.85 28.61 28.77 515,148 +0.17(+0.61%)
May 24, 2005 28.63 28.77 28.55 28.59 712,133 -0.10(-0.36%)
May 23, 2005 28.60 28.77 28.53 28.70 559,082 +0.08(+0.27%)
May 20, 2005 28.60 28.75 28.52 28.62 398,565 +0.02(+0.07%)
May 19, 2005 28.59 28.66 28.52 28.60 531,515 -0.01(-0.05%)
May 18, 2005 28.56 28.77 28.54 28.61 559,800 +0.06(+0.20%)
May 17, 2005 28.14 28.56 28.08 28.56 454,846 +0.31(+1.11%)
May 16, 2005 27.85 28.24 27.80 28.24 618,953 +0.36(+1.30%)
May 13, 2005 27.89 28.05 27.46 27.88 623,547 +0.02(+0.08%)
May 12, 2005 28.02 28.06 27.82 27.86 548,888 -0.17(-0.60%)
May 11, 2005 28.06 28.15 27.88 28.03 631,875 -0.01(-0.02%)
May 10, 2005 27.90 28.03 27.78 28.03 628,429 +0.13(+0.47%)
May 09, 2005 27.58 27.99 27.48 27.90 740,418 +0.42(+1.52%)
May 06, 2005 27.30 27.55 27.23 27.48 351,185 +0.24(+0.89%)
May 05, 2005 27.07 27.34 27.00 27.24 767,410 +0.06(+0.23%)
May 04, 2005 27.20 27.27 27.07 27.18 243,790 +0.01(+0.05%)
May 03, 2005 27.23 27.32 27.15 27.16 761,092 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.