Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.88 +1.13 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.97	34.97	34.71	34.77	247,378	-0.19(-0.54%)
May 28, 2015	34.93	34.96	34.80	34.96	305,777	+0.00(+0.00%)
May 27, 2015	34.79	34.99	34.74	34.96	189,075	+0.27(+0.77%)
May 26, 2015	34.92	34.92	34.60	34.70	252,345	-0.32(-0.90%)
May 22, 2015	35.05	35.01	35.01	35.01	95,311	-0.12(-0.35%)
May 21, 2015	35.03	35.18	35.03	35.14	204,276	+0.04(+0.11%)
May 20, 2015	35.14	35.21	35.05	35.10	185,380	+0.00(+0.00%)
May 19, 2015	35.05	35.15	35.01	35.10	119,854	+0.02(+0.07%)
May 18, 2015	34.99	35.10	34.94	35.07	194,050	+0.06(+0.18%)
May 15, 2015	34.96	35.01	34.92	35.01	124,458	+0.05(+0.16%)
May 14, 2015	34.89	34.96	34.80	34.96	184,984	+0.31(+0.88%)
May 13, 2015	34.69	34.78	34.60	34.65	286,070	+0.03(+0.09%)
May 12, 2015	34.52	34.69	34.41	34.62	196,807	-0.09(-0.27%)
May 11, 2015	34.86	34.89	34.67	34.71	144,333	-0.17(-0.49%)
May 08, 2015	34.78	34.91	34.77	34.88	154,442	+0.44(+1.27%)
May 07, 2015	34.34	34.54	34.27	34.45	166,186	+0.10(+0.30%)
May 06, 2015	34.62	34.62	34.15	34.34	275,076	-0.15(-0.44%)
May 05, 2015	34.83	34.86	34.46	34.50	170,815	-0.36(-1.02%)
May 04, 2015	34.83	34.91	34.80	34.85	302,799	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.