Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.86 22.97 22.69 22.95 2,785,000 +0.09(+0.39%)
May 30, 2007 22.62 22.95 22.56 22.86 2,254,282 +0.08(+0.35%)
May 29, 2007 22.99 23.12 22.77 22.78 2,300,340 -0.14(-0.61%)
May 25, 2007 22.89 23.25 22.58 22.92 4,590,270 +0.47(+2.09%)
May 24, 2007 23.18 23.26 22.38 22.45 4,672,829 -0.75(-3.23%)
May 23, 2007 24.00 24.00 23.13 23.20 3,068,412 -0.81(-3.37%)
May 22, 2007 24.10 24.25 23.99 24.01 1,485,453 -0.13(-0.54%)
May 21, 2007 24.16 24.28 24.07 24.14 1,195,400 -0.07(-0.29%)
May 18, 2007 24.13 24.25 24.10 24.21 1,592,400 +0.11(+0.46%)
May 17, 2007 24.34 24.30 24.07 24.10 1,639,100 -0.24(-0.99%)
May 16, 2007 24.17 24.45 24.17 24.34 2,339,000 +0.21(+0.87%)
May 15, 2007 23.97 24.37 23.90 24.13 2,813,900 +0.23(+0.96%)
May 14, 2007 23.94 24.09 23.75 23.90 2,417,685 +0.23(+0.97%)
May 11, 2007 23.59 23.69 23.42 23.67 1,856,000 +0.09(+0.38%)
May 10, 2007 23.87 23.95 23.58 23.58 1,302,128 -0.40(-1.67%)
May 09, 2007 24.00 24.10 23.86 23.98 1,207,388 -0.13(-0.54%)
May 08, 2007 24.17 24.17 23.87 24.11 1,147,700 -0.12(-0.50%)
May 07, 2007 24.13 24.27 24.10 24.23 877,599 +0.10(+0.41%)
May 04, 2007 24.31 24.32 24.03 24.13 942,900 -0.07(-0.29%)
May 03, 2007 24.26 24.35 23.97 24.20 1,857,107 -0.08(-0.33%)
May 02, 2007 24.28 24.46 24.14 24.28 886,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.