Indicators

West Pharmaceutical Services (NY: WST )

315.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.257	4.309	4.257	4.261	49,960	+0.01(+0.21%)
May 27, 2004	4.275	4.287	4.243	4.252	66,464	-0.02(-0.55%)
May 26, 2004	4.287	4.287	4.246	4.275	37,024	-0.02(-0.42%)
May 25, 2004	4.207	4.293	4.187	4.293	155,233	+0.09(+2.08%)
May 24, 2004	4.218	4.232	4.203	4.206	62,896	-0.00(-0.08%)
May 21, 2004	4.198	4.212	4.187	4.209	119,993	+0.02(+0.40%)
May 20, 2004	4.196	4.227	4.175	4.192	49,960	+0.00(+0.00%)
May 19, 2004	4.153	4.213	4.153	4.192	186,904	+0.04(+0.97%)
May 18, 2004	4.175	4.198	4.145	4.152	101,258	-0.02(-0.40%)
May 17, 2004	4.198	4.198	4.125	4.169	90,552	-0.04(-0.96%)
May 14, 2004	4.250	4.264	4.187	4.209	141,851	-0.05(-1.18%)
May 13, 2004	4.321	4.321	4.248	4.259	92,783	-0.06(-1.43%)
May 12, 2004	4.220	4.321	4.139	4.321	148,542	+0.09(+2.23%)
May 11, 2004	4.232	4.264	4.220	4.227	74,940	-0.01(-0.26%)
May 10, 2004	4.304	4.305	4.237	4.238	190,473	-0.08(-1.79%)
May 07, 2004	4.341	4.360	4.259	4.315	208,762	-0.03(-0.72%)
May 06, 2004	4.332	4.359	4.282	4.347	153,449	+0.00(+0.08%)
May 05, 2004	4.349	4.360	4.321	4.343	148,542	-0.01(-0.26%)
May 04, 2004	4.338	4.360	4.327	4.355	146,311	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.