Indicators

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	343.73	346.92	342.71	345.18	392,295	+2.79(+0.82%)
May 27, 2021	340.94	345.52	339.02	342.39	1,136,259	+0.31(+0.09%)
May 26, 2021	344.77	345.93	341.33	342.08	390,181	-0.96(-0.28%)
May 25, 2021	337.72	343.85	337.72	343.05	526,968	+5.80(+1.72%)
May 24, 2021	333.57	337.61	331.76	337.25	262,441	+6.03(+1.82%)
May 21, 2021	331.77	334.31	330.95	331.22	684,658	+0.66(+0.20%)
May 20, 2021	324.28	331.71	322.74	330.56	307,964	+6.87(+2.12%)
May 19, 2021	321.81	325.51	320.92	323.69	319,198	-0.99(-0.31%)
May 18, 2021	324.17	327.58	323.34	324.68	297,774	+0.17(+0.05%)
May 17, 2021	330.72	332.50	323.92	324.51	290,841	-6.33(-1.91%)
May 14, 2021	328.62	332.37	325.14	330.84	263,730	+4.74(+1.45%)
May 13, 2021	324.48	328.07	322.84	326.10	475,578	+3.48(+1.08%)
May 12, 2021	328.56	330.12	321.83	322.62	498,594	-10.35(-3.11%)
May 11, 2021	327.86	337.38	327.00	332.98	461,682	+1.48(+0.45%)
May 10, 2021	331.71	334.30	328.12	331.50	433,576	+0.05(+0.02%)
May 07, 2021	327.83	332.40	327.50	331.44	280,124	+4.23(+1.29%)
May 06, 2021	326.77	327.21	322.39	327.21	226,260	+0.81(+0.25%)
May 05, 2021	326.74	327.82	321.93	326.40	317,029	-0.60(-0.18%)
May 04, 2021	326.64	327.17	322.02	327.00	518,874	-0.68(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.