Indicators

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.172	2.194	2.168	2.190	1,713,261	+0.02(+0.99%)
May 23, 2011	2.185	2.190	2.151	2.168	2,451,345	-0.02(-0.98%)
May 20, 2011	2.198	2.202	2.190	2.190	1,377,802	-0.02(-0.97%)
May 19, 2011	2.220	2.220	2.198	2.211	1,016,950	+0.00(+0.00%)
May 18, 2011	2.215	2.219	2.194	2.211	1,048,676	+0.00(+0.00%)
May 17, 2011	2.224	2.224	2.190	2.211	1,447,578	-0.01(-0.39%)
May 16, 2011	2.220	2.228	2.209	2.220	1,009,776	-0.01(-0.39%)
May 13, 2011	2.224	2.228	2.211	2.228	1,150,234	+0.00(+0.19%)
May 12, 2011	2.220	2.224	2.211	2.224	1,113,948	+0.00(+0.19%)
May 11, 2011	2.228	2.228	2.202	2.220	1,222,742	-0.01(-0.58%)
May 10, 2011	2.224	2.237	2.224	2.233	1,010,032	+0.00(+0.00%)
May 09, 2011	2.228	2.233	2.211	2.233	878,216	+0.01(+0.39%)
May 06, 2011	2.220	2.228	2.207	2.224	923,763	+0.01(+0.58%)
May 05, 2011	2.211	2.220	2.190	2.211	1,048,967	+0.00(+0.00%)
May 04, 2011	2.211	2.215	2.198	2.211	1,163,145	+0.01(+0.59%)
May 03, 2011	2.233	2.233	2.198	2.198	1,849,475	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.