Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

23.52 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.96 16.21 15.79 16.09 104,468 +0.21(+1.31%)
May 30, 2012 15.96 15.96 15.77 15.89 63,908 -0.35(-2.18%)
May 29, 2012 16.11 16.39 16.09 16.24 68,801 +0.41(+2.58%)
May 25, 2012 15.84 15.96 15.77 15.83 73,636 -0.08(-0.48%)
May 24, 2012 16.20 16.21 15.78 15.91 62,337 -0.32(-1.99%)
May 23, 2012 16.35 16.36 15.79 16.23 178,209 -0.30(-1.82%)
May 22, 2012 16.87 16.94 16.40 16.53 83,732 -0.54(-3.16%)
May 21, 2012 16.68 17.07 16.68 17.07 228,846 +0.68(+4.13%)
May 18, 2012 16.54 16.59 16.28 16.40 72,690 +0.15(+0.95%)
May 17, 2012 16.67 16.67 16.23 16.24 61,388 -0.56(-3.35%)
May 16, 2012 16.78 17.02 16.76 16.80 41,052 +0.09(+0.55%)
May 15, 2012 16.91 17.01 16.67 16.71 133,377 -0.46(-2.69%)
May 14, 2012 17.30 17.32 17.17 17.17 33,441 -0.65(-3.67%)
May 11, 2012 17.90 18.04 17.81 17.83 44,747 -0.38(-2.07%)
May 10, 2012 18.21 18.28 18.15 18.20 62,306 +0.15(+0.81%)
May 09, 2012 18.07 18.17 17.88 18.06 70,835 -0.37(-2.01%)
May 08, 2012 18.56 18.56 18.21 18.43 50,164 -0.40(-2.13%)
May 07, 2012 18.61 18.87 18.58 18.83 23,654 +0.17(+0.91%)
May 04, 2012 18.87 18.92 18.66 18.66 28,542 -0.26(-1.38%)
May 03, 2012 19.18 19.18 18.84 18.92 45,106 -0.26(-1.37%)
May 02, 2012 19.07 19.21 18.93 19.18 57,288 -0.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.