Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

23.50 +0.71 (+3.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.49 20.60 20.32 20.33 368,659 -0.24(-1.16%)
May 30, 2013 20.58 20.69 20.55 20.57 108,345 +0.03(+0.15%)
May 29, 2013 20.66 20.74 20.53 20.54 200,987 -0.17(-0.82%)
May 28, 2013 20.97 21.02 20.66 20.71 212,425 +0.48(+2.36%)
May 24, 2013 20.13 20.24 20.08 20.23 150,000 +0.19(+0.96%)
May 23, 2013 19.78 20.06 19.75 20.04 224,227 +0.31(+1.56%)
May 22, 2013 20.16 20.38 19.71 19.73 226,692 -0.43(-2.14%)
May 21, 2013 20.15 20.22 19.97 20.16 30,761 -0.08(-0.42%)
May 20, 2013 20.27 20.28 20.09 20.25 164,288 +0.03(+0.15%)
May 17, 2013 20.21 20.26 20.07 20.21 66,029 +0.15(+0.73%)
May 16, 2013 20.21 20.26 20.05 20.07 87,985 -0.18(-0.91%)
May 15, 2013 20.05 20.26 20.03 20.25 113,239 +0.26(+1.31%)
May 13, 2013 19.94 20.01 19.86 19.99 279,699 +0.07(+0.35%)
May 10, 2013 19.92 19.97 19.77 19.92 110,728 -0.16(-0.81%)
May 09, 2013 20.26 20.31 19.97 20.08 166,017 -0.32(-1.59%)
May 08, 2013 20.31 20.42 20.31 20.41 87,386 +0.34(+1.69%)
May 07, 2013 20.14 20.22 20.01 20.07 90,330 +0.13(+0.66%)
May 06, 2013 19.88 19.98 19.82 19.94 189,681 -0.05(-0.27%)
May 03, 2013 19.89 20.07 19.72 19.99 194,375 +0.27(+1.37%)
May 02, 2013 19.68 19.77 19.64 19.72 348,499 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.