Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

23.52 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.35 19.69 19.35 19.67 411,795 +0.26(+1.32%)
May 30, 2019 19.36 19.43 19.32 19.41 399,240 +0.33(+1.71%)
May 29, 2019 18.97 19.10 18.91 19.09 884,813 -0.03(-0.14%)
May 28, 2019 19.27 19.31 19.11 19.11 514,792 +0.03(+0.14%)
May 24, 2019 19.02 19.13 19.02 19.09 261,814 +0.27(+1.45%)
May 23, 2019 18.88 18.92 18.77 18.81 278,727 -0.37(-1.93%)
May 22, 2019 19.15 19.30 19.13 19.18 153,583 +0.18(+0.97%)
May 21, 2019 18.88 19.06 18.81 19.00 423,116 +0.14(+0.75%)
May 20, 2019 18.73 18.88 18.70 18.86 698,056 +0.07(+0.37%)
May 17, 2019 18.77 18.88 18.76 18.79 248,871 -0.05(-0.28%)
May 16, 2019 18.96 19.03 18.83 18.84 448,964 -0.05(-0.28%)
May 15, 2019 18.72 18.93 18.64 18.89 471,507 +0.11(+0.61%)
May 14, 2019 18.86 18.91 18.75 18.78 536,653 -0.07(-0.37%)
May 13, 2019 18.82 19.03 18.79 18.85 941,699 -0.45(-2.33%)
May 10, 2019 19.11 19.31 19.08 19.30 568,248 +0.23(+1.20%)
May 09, 2019 19.16 19.17 18.87 19.07 698,102 -0.12(-0.64%)
May 08, 2019 19.32 19.35 19.16 19.19 319,192 -0.19(-1.00%)
May 07, 2019 19.70 19.70 19.23 19.39 815,332 -0.65(-3.25%)
May 06, 2019 19.91 20.05 19.85 20.04 756,701 -0.35(-1.73%)
May 03, 2019 20.26 20.42 20.21 20.39 434,502 +0.26(+1.27%)
May 02, 2019 20.26 20.27 20.06 20.13 318,992 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.