Indicators

Poland Ishares MSCI ETF (NY: EPOL )

23.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.46	20.70	20.30	20.68	106,226	+0.39(+1.90%)
May 27, 2021	20.18	20.33	20.12	20.29	87,608	+0.29(+1.44%)
May 26, 2021	19.95	20.06	19.88	20.00	88,557	-0.00(-0.02%)
May 25, 2021	19.81	20.01	19.77	20.01	70,936	+0.28(+1.39%)
May 24, 2021	19.71	19.78	19.64	19.73	138,060	+0.18(+0.94%)
May 21, 2021	19.70	19.72	19.46	19.55	149,230	-0.19(-0.98%)
May 20, 2021	19.49	19.75	19.42	19.74	74,339	+0.38(+1.94%)
May 19, 2021	19.29	19.45	19.21	19.36	62,659	-0.17(-0.89%)
May 18, 2021	19.47	19.57	19.38	19.54	316,440	+0.22(+1.14%)
May 17, 2021	19.19	19.34	19.14	19.32	45,918	+0.16(+0.81%)
May 14, 2021	18.91	19.16	18.82	19.16	53,374	+0.30(+1.61%)
May 13, 2021	18.67	18.93	18.66	18.86	156,193	+0.18(+0.98%)
May 12, 2021	18.85	18.95	18.59	18.68	138,140	-0.56(-2.91%)
May 11, 2021	18.92	19.29	18.86	19.23	105,479	+0.25(+1.30%)
May 10, 2021	19.28	19.30	18.99	18.99	113,509	-0.05(-0.29%)
May 07, 2021	18.69	19.06	18.62	19.04	157,808	+0.56(+3.03%)
May 06, 2021	18.43	18.48	18.24	18.48	150,178	+0.16(+0.85%)
May 05, 2021	18.24	18.33	18.14	18.33	82,264	+0.36(+1.99%)
May 04, 2021	18.09	18.13	17.78	17.97	147,181	-0.49(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.