Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.43 15.57 15.34 15.35 138,081 +0.07(+0.43%)
May 27, 2022 15.20 15.31 15.15 15.28 129,973 +0.03(+0.18%)
May 26, 2022 15.11 15.29 15.03 15.25 107,900 +0.23(+1.55%)
May 25, 2022 14.95 15.06 14.81 15.02 179,328 -0.21(-1.40%)
May 24, 2022 15.20 15.28 15.09 15.24 137,208 +0.09(+0.61%)
May 23, 2022 14.87 15.21 14.87 15.14 453,471 +0.66(+4.56%)
May 20, 2022 14.61 14.64 14.20 14.48 470,195 +0.00(+0.00%)
May 19, 2022 14.25 14.58 14.25 14.48 130,692 +0.29(+2.03%)
May 18, 2022 14.60 14.67 14.18 14.19 156,645 -0.42(-2.86%)
May 17, 2022 14.52 14.63 14.44 14.61 178,396 +0.49(+3.49%)
May 16, 2022 13.98 14.19 13.94 14.12 203,804 +0.14(+1.00%)
May 13, 2022 13.71 14.02 13.68 13.98 149,133 +0.72(+5.40%)
May 12, 2022 13.39 13.52 13.15 13.26 279,209 -0.30(-2.19%)
May 11, 2022 13.88 14.04 13.53 13.56 159,533 -0.26(-1.88%)
May 10, 2022 14.00 14.06 13.71 13.82 151,759 -0.06(-0.40%)
May 09, 2022 13.98 14.10 13.81 13.88 210,798 -0.17(-1.19%)
May 06, 2022 13.95 14.22 13.81 14.05 169,137 -0.02(-0.13%)
May 05, 2022 14.53 14.58 13.93 14.06 435,746 -0.97(-6.43%)
May 04, 2022 14.58 15.07 14.50 15.03 157,577 +0.39(+2.67%)
May 03, 2022 14.66 14.71 14.56 14.64 76,327 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.