Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.35	45.42	45.35	45.35	54,248	-0.01(-0.02%)
May 28, 2015	45.34	45.45	45.27	45.35	47,040	+0.08(+0.19%)
May 27, 2015	45.26	45.28	45.19	45.27	34,246	+0.01(+0.02%)
May 26, 2015	45.14	45.28	45.14	45.26	27,429	+0.12(+0.26%)
May 22, 2015	45.14	45.14	45.14	45.14	41,375	-0.08(-0.18%)
May 21, 2015	45.13	45.30	45.13	45.23	47,298	+0.14(+0.31%)
May 20, 2015	45.00	45.22	45.00	45.09	50,100	+0.08(+0.17%)
May 19, 2015	45.05	45.14	44.96	45.01	49,448	-0.13(-0.30%)
May 18, 2015	45.26	45.26	45.14	45.14	57,948	-0.17(-0.37%)
May 15, 2015	45.25	45.36	45.22	45.31	28,108	+0.16(+0.35%)
May 14, 2015	45.09	45.19	45.09	45.15	23,564	+0.11(+0.24%)
May 13, 2015	45.14	45.15	45.04	45.04	30,884	+0.01(+0.02%)
May 12, 2015	44.99	45.10	44.94	45.04	36,923	+0.02(+0.04%)
May 11, 2015	45.22	45.22	45.02	45.02	42,242	-0.23(-0.52%)
May 08, 2015	45.40	45.40	45.25	45.25	27,554	+0.15(+0.33%)
May 07, 2015	45.07	45.14	45.04	45.10	63,710	+0.06(+0.13%)
May 06, 2015	45.10	45.13	45.03	45.04	25,648	-0.13(-0.30%)
May 05, 2015	45.28	45.28	45.09	45.18	46,891	-0.03(-0.07%)
May 04, 2015	45.30	45.32	45.21	45.21	72,586	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.